| 0 |
0% |
1.6 |
11.6 |
0 |
1.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|1.00C
Delta0.9768
Imp Vol8.488
Bidaan1.6
Gamma0.0036
Teoretikal6.6
Permintaan11.6
Theta-0.0188
Nilai Intrinsik6.23
Volum0
Vega0.001
Nilai Masa-6.23
Buka Faedah0
Rho0.0003
Delta / Theta-51.907
LITZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.2 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|2.00C
Delta0.9499
Imp Vol8.1595
Bidaan1.2
Gamma0.0071
Teoretikal6.15
Permintaan11.1
Theta-0.0341
Nilai Intrinsik5.23
Volum0
Vega0.0018
Nilai Masa-5.23
Buka Faedah0
Rho0.0004
Delta / Theta-27.8943
LITZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.4 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|3.00C
Delta0.9119
Imp Vol6.5565
Bidaan0.4
Gamma0.0137
Teoretikal5.4
Permintaan10.4
Theta-0.0424
Nilai Intrinsik4.23
Volum0
Vega0.0028
Nilai Masa-4.23
Buka Faedah0
Rho0.0007
Delta / Theta-21.5143
LITZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.23 |
Harga @ Ogos 27, 2026 20:53 GMT |
| 0 |
0% |
0 |
10 |
0 |
8.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|8.00C
Delta0.842
Imp Vol8.554
Bidaan0
Gamma0.0159
Teoretikal5
Permintaan10
Theta-0.0834
Nilai Intrinsik-0.77
Volum0
Vega0.0043
Nilai Masa0.77
Buka Faedah4
Rho0.0007
Delta / Theta-10.1
LITZ Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|8.00P
Delta-0.2132
Imp Vol6.9554
Bidaan0
Gamma0.0236
Teoretikal5
Permintaan10
Theta-0.0811
Nilai Intrinsik0.77
Volum0
Vega0.0052
Nilai Masa-0.77
Buka Faedah0
Rho-0.0032
Delta / Theta2.6308
|
| 0.69 |
-13.75% |
0.25 |
0.7 |
8 |
9.00 |
0 |
0% |
0.05 |
10 |
0 |
LITZ Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.69
Prbhn.: -13.75%
SimbolLITZ|20260918|9.00C
Delta0.3339
Imp Vol1.4536
Bidaan0.25
Gamma0.141
Teoretikal0.48
Permintaan0.7
Theta-0.0215
Nilai Intrinsik-1.77
Volum8
Vega0.0065
Nilai Masa2.46
Buka Faedah10
Rho0.0012
Delta / Theta-15.5107
LITZ Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|9.00P
Delta-0.2997
Imp Vol5.5758
Bidaan0.05
Gamma0.0351
Teoretikal5.02
Permintaan10
Theta-0.0776
Nilai Intrinsik1.77
Volum0
Vega0.0062
Nilai Masa-1.77
Buka Faedah0
Rho-0.0036
Delta / Theta3.863
|
| 0 |
0% |
0 |
1.75 |
0 |
10.00 |
0 |
0% |
0.2 |
10.1 |
0 |
LITZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|10.00C
Delta0.3957
Imp Vol2.365
Bidaan0
Gamma0.0918
Teoretikal0.88
Permintaan1.75
Theta-0.0369
Nilai Intrinsik-2.77
Volum0
Vega0.0068
Nilai Masa2.77
Buka Faedah7
Rho0.0012
Delta / Theta-10.7083
LITZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260918|10.00P
Delta-0.3944
Imp Vol4.5427
Bidaan0.2
Gamma0.0478
Teoretikal5.15
Permintaan10.1
Theta-0.0699
Nilai Intrinsik2.77
Volum0
Vega0.0068
Nilai Masa-2.77
Buka Faedah1
Rho-0.0039
Delta / Theta5.6446
|