| 0 |
0% |
10.3 |
20.2 |
0 |
7.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|7.00C
Delta0.9294
Imp Vol6.0485
Bidaan10.3
Gamma0.0038
Teoretikal15.25
Permintaan20.2
Theta-0.0689
Nilai Intrinsik12
Volum0
Vega0.0079
Nilai Masa-12
Buka Faedah0
Rho0.0023
Delta / Theta-13.4837
LITZ Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|7.00P
Delta-0.0432
Imp Vol8.6691
Bidaan0
Gamma0.0018
Teoretikal5
Permintaan10
Theta-0.0663
Nilai Intrinsik-12
Volum0
Vega0.0054
Nilai Masa12
Buka Faedah0
Rho-0.0046
Delta / Theta0.6514
|
| 0 |
0% |
9.3 |
19.2 |
0 |
8.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|8.00C
Delta0.9115
Imp Vol5.3143
Bidaan9.3
Gamma0.0051
Teoretikal14.25
Permintaan19.2
Theta-0.0719
Nilai Intrinsik11
Volum0
Vega0.0094
Nilai Masa-11
Buka Faedah0
Rho0.0029
Delta / Theta-12.681
LITZ Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|8.00P
Delta-0.0637
Imp Vol7.4007
Bidaan0
Gamma0.0029
Teoretikal5
Permintaan10
Theta-0.0771
Nilai Intrinsik-11
Volum0
Vega0.0073
Nilai Masa11
Buka Faedah0
Rho-0.005
Delta / Theta0.8265
|
| 0 |
0% |
8.4 |
18.3 |
0 |
9.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|9.00C
Delta0.8941
Imp Vol4.8116
Bidaan8.4
Gamma0.0065
Teoretikal13.35
Permintaan18.3
Theta-0.0743
Nilai Intrinsik10
Volum0
Vega0.0108
Nilai Masa-10
Buka Faedah0
Rho0.0035
Delta / Theta-12.0282
LITZ Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|9.00P
Delta-0.0843
Imp Vol6.4804
Bidaan0
Gamma0.0041
Teoretikal5
Permintaan10
Theta-0.0836
Nilai Intrinsik-10
Volum0
Vega0.0091
Nilai Masa10
Buka Faedah0
Rho-0.0053
Delta / Theta1.0081
|
|
19 |
Harga @ Jul. 17, 2026 20:05 GMT |
| 0 |
0% |
2.5 |
12.5 |
0 |
19.00 |
0 |
0% |
0.4 |
10.4 |
0 |
LITZ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|19.00C
Delta0.698
Imp Vol3.3317
Bidaan2.5
Gamma0.0178
Teoretikal7.5
Permintaan12.5
Theta-0.0982
Nilai Intrinsik0
Volum0
Vega0.0205
Nilai Masa0
Buka Faedah0
Rho0.0055
Delta / Theta-7.1096
LITZ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|19.00P
Delta-0.356
Imp Vol2.367
Bidaan0.4
Gamma0.0268
Teoretikal5.4
Permintaan10.4
Theta-0.073
Nilai Intrinsik0
Volum0
Vega0.0219
Nilai Masa0
Buka Faedah0
Rho-0.0099
Delta / Theta4.8736
|
| 0 |
0% |
1.9 |
11.9 |
0 |
20.00 |
0 |
0% |
0.7 |
10.7 |
0 |
LITZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|20.00C
Delta0.6717
Imp Vol3.1871
Bidaan1.9
Gamma0.0193
Teoretikal6.9
Permintaan11.9
Theta-0.0974
Nilai Intrinsik-1
Volum0
Vega0.0213
Nilai Masa1
Buka Faedah0
Rho0.0056
Delta / Theta-6.8992
LITZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|20.00P
Delta-0.3935
Imp Vol2.2103
Bidaan0.7
Gamma0.0296
Teoretikal5.7
Permintaan10.7
Theta-0.0703
Nilai Intrinsik1
Volum0
Vega0.0226
Nilai Masa-1
Buka Faedah0
Rho-0.0107
Delta / Theta5.5994
|
| 0 |
0% |
1.7 |
11.7 |
0 |
21.00 |
0 |
0% |
1 |
11 |
0 |
LITZ Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|21.00C
Delta0.6563
Imp Vol3.226
Bidaan1.7
Gamma0.0194
Teoretikal6.7
Permintaan11.7
Theta-0.1003
Nilai Intrinsik-2
Volum0
Vega0.0216
Nilai Masa2
Buka Faedah0
Rho0.0055
Delta / Theta-6.5435
LITZ Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260821|21.00P
Delta-0.4354
Imp Vol2.0492
Bidaan1
Gamma0.0327
Teoretikal6
Permintaan11
Theta-0.0665
Nilai Intrinsik2
Volum0
Vega0.0231
Nilai Masa-2
Buka Faedah0
Rho-0.0115
Delta / Theta6.5433
|