| 0 |
0% |
0.1 |
10.1 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
LITZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261016|16.00C
Delta0.6731
Imp Vol4.191
Bidaan0.1
Gamma0.0303
Teoretikal5.1
Permintaan10.1
Theta-0.2153
Nilai Intrinsik2.27
Volum0
Vega0.0102
Nilai Masa-2.27
Buka Faedah0
Rho0.0018
Delta / Theta-3.1264
LITZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261016|16.00P
Delta-0.3506
Imp Vol2.8118
Bidaan0
Gamma0.0465
Teoretikal2.5
Permintaan5
Theta-0.1471
Nilai Intrinsik-2.27
Volum0
Vega0.0105
Nilai Masa2.27
Buka Faedah0
Rho-0.0021
Delta / Theta2.3833
|
| 0 |
0% |
0 |
10 |
0 |
17.00 |
0 |
0% |
7.5 |
17.4 |
0 |
LITZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ1|20261016|17.00C
Delta0.649
Imp Vol4.4614
Bidaan0
Gamma0.0293
Teoretikal5
Permintaan10
Theta-0.2354
Nilai Intrinsik1.27
Volum0
Vega0.0105
Nilai Masa-1.27
Buka Faedah0
Rho0.0017
Delta / Theta-2.7564
LITZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ1|20261016|17.00P
Delta-0.132
Imp Vol13.4483
Bidaan7.5
Gamma0.0056
Teoretikal12.45
Permintaan17.4
Theta-0.4067
Nilai Intrinsik-1.27
Volum0
Vega0.0061
Nilai Masa1.27
Buka Faedah0
Rho-0.0033
Delta / Theta0.3245
|
| 1.23 |
1.23% |
0.9 |
1.55 |
14 |
18.00 |
1.8 |
1.8% |
1 |
2.2 |
3 |
LITZ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 1.23
Prbhn.: 1.23%
SimbolLITZ|20261016|18.00C
Delta0.4637
Imp Vol1.3883
Bidaan0.9
Gamma0.1008
Teoretikal1.225
Permintaan1.55
Theta-0.079
Nilai Intrinsik0.27
Volum14
Vega0.0113
Nilai Masa0.96
Buka Faedah2
Rho0.0018
Delta / Theta-5.8703
LITZ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolLITZ|20261016|18.00P
Delta-0.5842
Imp Vol0.9796
Bidaan1
Gamma0.1484
Teoretikal1.6
Permintaan2.2
Theta-0.0532
Nilai Intrinsik-0.27
Volum3
Vega0.0111
Nilai Masa2.07
Buka Faedah33
Rho-0.0027
Delta / Theta10.9865
|
|
18.27 |
Harga @ Okt. 07, 2026 13:37 GMT |
| 0.75 |
0.75% |
0.25 |
1.9 |
17 |
19.00 |
2.6 |
2.6% |
2.15 |
3 |
19 |
LITZ Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolLITZ|20261016|19.00C
Delta0.3953
Imp Vol1.5544
Bidaan0.25
Gamma0.0873
Teoretikal1.075
Permintaan1.9
Theta-0.0856
Nilai Intrinsik-0.73
Volum17
Vega0.0109
Nilai Masa1.48
Buka Faedah9
Rho0.0016
Delta / Theta-4.6197
LITZ Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolLITZ|20261016|19.00P
Delta-0.6521
Imp Vol1.2452
Bidaan2.15
Gamma0.1048
Teoretikal2.575
Permintaan3
Theta-0.0641
Nilai Intrinsik0.73
Volum19
Vega0.0105
Nilai Masa1.87
Buka Faedah94
Rho-0.0031
Delta / Theta10.1719
|
| 1 |
1% |
0.2 |
0.6 |
4 |
20.00 |
3.3 |
3.3% |
1 |
3.6 |
3 |
LITZ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 1%
SimbolLITZ|20261016|20.00C
Delta0.2339
Imp Vol1.1262
Bidaan0.2
Gamma0.0959
Teoretikal0.4
Permintaan0.6
Theta-0.0494
Nilai Intrinsik-1.73
Volum4
Vega0.0087
Nilai Masa2.73
Buka Faedah23
Rho0.001
Delta / Theta-4.7375
LITZ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolLITZ|20261016|20.00P
Delta-0.7487
Imp Vol1.2027
Bidaan1
Gamma0.0936
Teoretikal3.3
Permintaan3.6
Theta-0.053
Nilai Intrinsik1.73
Volum3
Vega0.009
Nilai Masa1.57
Buka Faedah11
Rho-0.0035
Delta / Theta14.1231
|
| 0.35 |
0.35% |
0.05 |
2.8 |
1 |
21.00 |
0 |
0% |
0.4 |
10.4 |
0 |
LITZ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolLITZ|20261016|21.00C
Delta0.3753
Imp Vol2.3685
Bidaan0.05
Gamma0.0564
Teoretikal1.425
Permintaan2.8
Theta-0.128
Nilai Intrinsik-2.73
Volum1
Vega0.0108
Nilai Masa3.08
Buka Faedah8
Rho0.0014
Delta / Theta-2.931
LITZ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261016|21.00P
Delta-0.6104
Imp Vol2.502
Bidaan0.4
Gamma0.0541
Teoretikal5.4
Permintaan10.4
Theta-0.1348
Nilai Intrinsik2.73
Volum0
Vega0.0109
Nilai Masa-2.73
Buka Faedah15
Rho-0.0036
Delta / Theta4.5286
|