| 0 |
0% |
13.5 |
15.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
LITZ Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|8.00C
Delta0.9998
Imp Vol1.2296
Bidaan13.5
Gamma0.0001
Teoretikal14.55
Permintaan15.1
Theta-0.001
Nilai Intrinsik14.45
Volum0
Vega0
Nilai Masa-14.45
Buka Faedah0
Rho0.005
Delta / Theta-1,025.4154
LITZ Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|8.00P
Delta-0.04
Imp Vol3.0105
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-14.45
Volum0
Vega0.0049
Nilai Masa14.45
Buka Faedah0
Rho-0.0007
Delta / Theta1.2587
|
| 0 |
0% |
12.7 |
14.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
LITZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|9.00C
Delta0.997
Imp Vol1.4233
Bidaan12.7
Gamma0.0011
Teoretikal13.56
Permintaan14.1
Theta-0.0025
Nilai Intrinsik13.45
Volum0
Vega0.0005
Nilai Masa-13.45
Buka Faedah0
Rho0.0056
Delta / Theta-394.715
LITZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|9.00P
Delta-0.0451
Imp Vol2.7038
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-13.45
Volum0
Vega0.0054
Nilai Masa13.45
Buka Faedah0
Rho-0.0008
Delta / Theta1.4346
|
| 0 |
0% |
11.7 |
13.2 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
LITZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|10.00C
Delta0.9975
Imp Vol1.2203
Bidaan11.7
Gamma0.0011
Teoretikal12.56
Permintaan13.2
Theta-0.0022
Nilai Intrinsik12.45
Volum0
Vega0.0004
Nilai Masa-12.45
Buka Faedah0
Rho0.0062
Delta / Theta-452.3986
LITZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|10.00P
Delta-0.0524
Imp Vol2.4738
Bidaan0
Gamma0.0076
Teoretikal0.4
Permintaan0.8
Theta-0.0324
Nilai Intrinsik-12.45
Volum0
Vega0.0061
Nilai Masa12.45
Buka Faedah0
Rho-0.0009
Delta / Theta1.6167
|
|
23.78 |
Harga @ Okt. 28, 2026 15:07 GMT |
| 0 |
0% |
2.9 |
4.2 |
0 |
23.00 |
0 |
0% |
3.3 |
4.8 |
0 |
LITZ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|23.00C
Delta0.5654
Imp Vol1.6604
Bidaan2.9
Gamma0.0419
Teoretikal3.55
Permintaan4.2
Theta-0.0813
Nilai Intrinsik-0.55
Volum0
Vega0.0223
Nilai Masa0.55
Buka Faedah0
Rho0.0058
Delta / Theta-6.9531
LITZ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|23.00P
Delta-0.4329
Imp Vol1.6972
Bidaan3.3
Gamma0.041
Teoretikal4.05
Permintaan4.8
Theta-0.0808
Nilai Intrinsik0.55
Volum0
Vega0.0222
Nilai Masa-0.55
Buka Faedah0
Rho-0.0075
Delta / Theta5.3587
|
| 4.3 |
0% |
2.35 |
3.8 |
1 |
24.00 |
0 |
0% |
4 |
5.3 |
0 |
LITZ Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolLITZ|20261120|24.00C
Delta0.5213
Imp Vol1.6182
Bidaan2.35
Gamma0.0435
Teoretikal3.08
Permintaan3.8
Theta-0.0802
Nilai Intrinsik-1.55
Volum1
Vega0.0225
Nilai Masa5.85
Buka Faedah1
Rho0.0055
Delta / Theta-6.5023
LITZ Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|24.00P
Delta-0.4733
Imp Vol1.6886
Bidaan4
Gamma0.0417
Teoretikal4.65
Permintaan5.3
Theta-0.0812
Nilai Intrinsik1.55
Volum0
Vega0.0225
Nilai Masa-1.55
Buka Faedah1
Rho-0.0082
Delta / Theta5.8261
|
| 0 |
0% |
2.4 |
3.5 |
0 |
25.00 |
0 |
0% |
4.7 |
6.8 |
0 |
LITZ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|25.00C
Delta0.4917
Imp Vol1.7147
Bidaan2.4
Gamma0.0411
Teoretikal2.95
Permintaan3.5
Theta-0.0849
Nilai Intrinsik-2.55
Volum0
Vega0.0226
Nilai Masa2.55
Buka Faedah0
Rho0.0051
Delta / Theta-5.7882
LITZ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20261120|25.00P
Delta-0.4919
Imp Vol1.8854
Bidaan4.7
Gamma0.0375
Teoretikal5.75
Permintaan6.8
Theta-0.0909
Nilai Intrinsik2.55
Volum0
Vega0.0226
Nilai Masa-2.55
Buka Faedah10
Rho-0.009
Delta / Theta5.4091
|