| 0 |
0% |
6.1 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
LITZ Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|5.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik11.73
Volum0
Vega0
Nilai Masa-11.73
Buka Faedah0
Rho0
Delta / Theta0
LITZ Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|5.00P
Delta-0.0527
Imp Vol4.1561
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan1.5
Theta-0.0362
Nilai Intrinsik-11.73
Volum0
Vega0.0051
Nilai Masa11.73
Buka Faedah69
Rho-0.0012
Delta / Theta1.456
|
| 0 |
0% |
4.5 |
14.5 |
0 |
6.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|6.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik10.73
Volum0
Vega0
Nilai Masa-10.73
Buka Faedah0
Rho0
Delta / Theta0
LITZ Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|6.00P
Delta-0.0256
Imp Vol11.6044
Bidaan0
Gamma0.0011
Teoretikal5
Permintaan10
Theta-0.0559
Nilai Intrinsik-10.73
Volum0
Vega0.0028
Nilai Masa10.73
Buka Faedah0
Rho-0.0034
Delta / Theta0.4586
|
| 0 |
0% |
3.8 |
13.8 |
0 |
7.00 |
0 |
0% |
0 |
10 |
0 |
LITZ Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|7.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik9.73
Volum0
Vega0
Nilai Masa-9.73
Buka Faedah0
Rho0
Delta / Theta0
LITZ Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|7.00P
Delta-0.0501
Imp Vol9.3024
Bidaan0
Gamma0.0024
Teoretikal5
Permintaan10
Theta-0.0777
Nilai Intrinsik-9.73
Volum0
Vega0.0049
Nilai Masa9.73
Buka Faedah0
Rho-0.0038
Delta / Theta0.6451
|
|
16.73 |
Harga @ Jun. 19, 2026 20:53 GMT |
| 0 |
0% |
0.4 |
10.4 |
0 |
17.00 |
0 |
0% |
0.1 |
10 |
0 |
LITZ Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|17.00C
Delta0.6579
Imp Vol2.9964
Bidaan0.4
Gamma0.026
Teoretikal5.4
Permintaan10.4
Theta-0.09
Nilai Intrinsik-0.27
Volum0
Vega0.0173
Nilai Masa0.27
Buka Faedah0
Rho0.0045
Delta / Theta-7.3076
LITZ Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|17.00P
Delta-0.3604
Imp Vol2.6672
Bidaan0.1
Gamma0.0298
Teoretikal5.05
Permintaan10
Theta-0.0802
Nilai Intrinsik0.27
Volum0
Vega0.0176
Nilai Masa-0.27
Buka Faedah0
Rho-0.0075
Delta / Theta4.4929
|
| 0 |
0% |
0.3 |
10.3 |
0 |
18.00 |
0 |
0% |
1.4 |
11.4 |
0 |
LITZ Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|18.00C
Delta0.6404
Imp Vol3.1193
Bidaan0.3
Gamma0.0254
Teoretikal5.3
Permintaan10.3
Theta-0.0954
Nilai Intrinsik-1.27
Volum0
Vega0.0176
Nilai Masa1.27
Buka Faedah0
Rho0.0043
Delta / Theta-6.7149
LITZ Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|18.00P
Delta-0.3643
Imp Vol3.0495
Bidaan1.4
Gamma0.0262
Teoretikal6.4
Permintaan11.4
Theta-0.0921
Nilai Intrinsik1.27
Volum0
Vega0.0177
Nilai Masa-1.27
Buka Faedah0
Rho-0.0084
Delta / Theta3.9567
|
| 0 |
0% |
0.3 |
10.3 |
0 |
19.00 |
0 |
0% |
2 |
12 |
0 |
LITZ Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|19.00C
Delta0.6285
Imp Vol3.2813
Bidaan0.3
Gamma0.0244
Teoretikal5.3
Permintaan10.3
Theta-0.1014
Nilai Intrinsik-2.27
Volum0
Vega0.0178
Nilai Masa2.27
Buka Faedah0
Rho0.0041
Delta / Theta-6.2001
LITZ Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITZ|20260717|19.00P
Delta-0.3925
Imp Vol2.9914
Bidaan2
Gamma0.0273
Teoretikal7
Permintaan12
Theta-0.0923
Nilai Intrinsik2.27
Volum0
Vega0.0181
Nilai Masa-2.27
Buka Faedah0
Rho-0.009
Delta / Theta4.2501
|