| 0 |
0% |
23.6 |
24.9 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
1 |
LITX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260821|1.00C
Delta0.9993
Imp Vol5.6285
Bidaan23.6
Gamma0.0001
Teoretikal24.27
Permintaan24.9
Theta-0.0021
Nilai Intrinsik24.18
Volum0
Vega0.0001
Nilai Masa-24.18
Buka Faedah0
Rho0.0005
Delta / Theta-470.0541
LITX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLITX|20260821|1.00P
Delta-0.0031
Imp Vol7.7245
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-24.18
Volum1
Vega0.0005
Nilai Masa24.33
Buka Faedah4
Rho-0.0001
Delta / Theta0.2732
|
| 0 |
0% |
22.5 |
23.9 |
0 |
2.00 |
0.15 |
0% |
0 |
0.15 |
1 |
LITX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260821|2.00C
Delta0.9992
Imp Vol4.2294
Bidaan22.5
Gamma0.0001
Teoretikal23.27
Permintaan23.9
Theta-0.0019
Nilai Intrinsik23.18
Volum0
Vega0.0001
Nilai Masa-23.18
Buka Faedah0
Rho0.001
Delta / Theta-520.438
LITX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLITX|20260821|2.00P
Delta-0.0046
Imp Vol5.8457
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-23.18
Volum1
Vega0.0008
Nilai Masa23.33
Buka Faedah1
Rho-0.0001
Delta / Theta0.3767
|
| 0 |
0% |
21.6 |
22.9 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
LITX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260821|3.00C
Delta0.9993
Imp Vol3.4205
Bidaan21.6
Gamma0.0001
Teoretikal22.27
Permintaan22.9
Theta-0.0016
Nilai Intrinsik22.18
Volum0
Vega0.0001
Nilai Masa-22.18
Buka Faedah0
Rho0.0015
Delta / Theta-615.6993
LITX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260821|3.00P
Delta-0.0059
Imp Vol4.8495
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-22.18
Volum0
Vega0.0009
Nilai Masa22.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.4667
|
|
25.18 |
Harga @ Ogos 03, 2026 19:58 GMT |
| 4.44 |
77.6% |
4 |
5.2 |
7 |
26.00 |
0 |
0% |
5.1 |
6.3 |
0 |
LITX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 4.44
Prbhn.: 77.6%
SimbolLITX|20260821|26.00C
Delta0.5748
Imp Vol2.199
Bidaan4
Gamma0.0318
Teoretikal4.6
Permintaan5.2
Theta-0.1353
Nilai Intrinsik-0.82
Volum7
Vega0.022
Nilai Masa5.26
Buka Faedah33
Rho0.0049
Delta / Theta-4.2496
LITX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260821|26.00P
Delta-0.4158
Imp Vol2.3826
Bidaan5.1
Gamma0.0292
Teoretikal5.7
Permintaan6.3
Theta-0.1434
Nilai Intrinsik0.82
Volum0
Vega0.0219
Nilai Masa-0.82
Buka Faedah50
Rho-0.0069
Delta / Theta2.8998
|
| 4.3 |
58.67% |
4.3 |
4.5 |
110 |
27.00 |
0 |
0% |
5.8 |
6.9 |
0 |
LITX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 58.67%
SimbolLITX|20260821|27.00C
Delta0.5494
Imp Vol2.2741
Bidaan4.3
Gamma0.031
Teoretikal4.4
Permintaan4.5
Theta-0.1412
Nilai Intrinsik-1.82
Volum110
Vega0.0222
Nilai Masa6.12
Buka Faedah50
Rho0.0047
Delta / Theta-3.8904
LITX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260821|27.00P
Delta-0.4435
Imp Vol2.3886
Bidaan5.8
Gamma0.0295
Teoretikal6.35
Permintaan6.9
Theta-0.1455
Nilai Intrinsik1.82
Volum0
Vega0.0222
Nilai Masa-1.82
Buka Faedah88
Rho-0.0074
Delta / Theta3.0485
|
| 4 |
100% |
3.3 |
4.2 |
9 |
28.00 |
7 |
-18.6% |
6.4 |
7.6 |
1 |
LITX Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 100%
SimbolLITX|20260821|28.00C
Delta0.5094
Imp Vol2.1345
Bidaan3.3
Gamma0.0333
Teoretikal3.75
Permintaan4.2
Theta-0.1335
Nilai Intrinsik-2.82
Volum9
Vega0.0224
Nilai Masa6.82
Buka Faedah31
Rho0.0045
Delta / Theta-3.8141
LITX Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: -18.6%
SimbolLITX|20260821|28.00P
Delta-0.4712
Imp Vol2.3829
Bidaan6.4
Gamma0.0298
Teoretikal7
Permintaan7.6
Theta-0.1461
Nilai Intrinsik2.82
Volum1
Vega0.0223
Nilai Masa4.18
Buka Faedah211
Rho-0.0079
Delta / Theta3.2243
|