| 0 |
0% |
11.1 |
12.5 |
0 |
15.00 |
0.05 |
-44.44% |
0 |
0.15 |
11 |
LITX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260717|15.00C
Delta0.9379
Imp Vol4.0931
Bidaan11.1
Gamma0.0108
Teoretikal11.8
Permintaan12.5
Theta-0.1746
Nilai Intrinsik11.91
Volum0
Vega0.0034
Nilai Masa-11.91
Buka Faedah17
Rho0.0014
Delta / Theta-5.3726
LITX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolLITX|20260717|15.00P
Delta-0.0224
Imp Vol2.9195
Bidaan0
Gamma0.0066
Teoretikal0.08
Permintaan0.15
Theta-0.0537
Nilai Intrinsik-11.91
Volum11
Vega0.0015
Nilai Masa11.96
Buka Faedah64
Rho-0.0001
Delta / Theta0.4166
|
| 0 |
0% |
10.1 |
11.4 |
0 |
16.00 |
0.1 |
0% |
0 |
1 |
1 |
LITX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260717|16.00C
Delta0.9372
Imp Vol3.5674
Bidaan10.1
Gamma0.0125
Teoretikal10.75
Permintaan11.4
Theta-0.1537
Nilai Intrinsik10.91
Volum0
Vega0.0034
Nilai Masa-10.91
Buka Faedah0
Rho0.0015
Delta / Theta-6.0989
LITX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLITX|20260717|16.00P
Delta-0.0815
Imp Vol4.0569
Bidaan0
Gamma0.0134
Teoretikal0.5
Permintaan1
Theta-0.2113
Nilai Intrinsik-10.91
Volum1
Vega0.0042
Nilai Masa11.01
Buka Faedah1
Rho-0.0003
Delta / Theta0.3857
|
| 0 |
0% |
9.2 |
10.5 |
0 |
17.00 |
0.05 |
0% |
0 |
0.7 |
7 |
LITX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260717|17.00C
Delta0.9189
Imp Vol3.4696
Bidaan9.2
Gamma0.0156
Teoretikal9.85
Permintaan10.5
Theta-0.1817
Nilai Intrinsik9.91
Volum0
Vega0.0042
Nilai Masa-9.91
Buka Faedah3
Rho0.0016
Delta / Theta-5.058
LITX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLITX|20260717|17.00P
Delta-0.0739
Imp Vol3.3119
Bidaan0
Gamma0.0153
Teoretikal0.35
Permintaan0.7
Theta-0.1601
Nilai Intrinsik-9.91
Volum7
Vega0.0039
Nilai Masa9.96
Buka Faedah17
Rho-0.0002
Delta / Theta0.4615
|
|
26.91 |
Harga @ Jul. 13, 2026 19:58 GMT |
| 3 |
0% |
2 |
3.2 |
0 |
27.00 |
2.43 |
6.58% |
1.8 |
3.1 |
111 |
LITX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolLITX|20260717|27.00C
Delta0.523
Imp Vol2.5818
Bidaan2
Gamma0.0558
Teoretikal2.6
Permintaan3.2
Theta-0.3567
Nilai Intrinsik-0.09
Volum0
Vega0.011
Nilai Masa3.09
Buka Faedah19
Rho0.0012
Delta / Theta-1.466
LITX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 2.43
Prbhn.: 6.58%
SimbolLITX|20260717|27.00P
Delta-0.5009
Imp Vol1.9381
Bidaan1.8
Gamma0.0744
Teoretikal2.45
Permintaan3.1
Theta-0.266
Nilai Intrinsik0.09
Volum111
Vega0.011
Nilai Masa2.34
Buka Faedah189
Rho-0.0015
Delta / Theta1.8827
|
| 3.07 |
7.72% |
1.55 |
2.85 |
3 |
28.00 |
2.5 |
13.64% |
2.5 |
3.8 |
7 |
LITX Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 3.07
Prbhn.: 7.72%
SimbolLITX|20260717|28.00C
Delta0.4688
Imp Vol2.5723
Bidaan1.55
Gamma0.0559
Teoretikal2.2
Permintaan2.85
Theta-0.3548
Nilai Intrinsik-1.09
Volum3
Vega0.011
Nilai Masa4.16
Buka Faedah31
Rho0.0011
Delta / Theta-1.3213
LITX Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 13.64%
SimbolLITX|20260717|28.00P
Delta-0.5662
Imp Vol2.0156
Bidaan2.5
Gamma0.0706
Teoretikal3.15
Permintaan3.8
Theta-0.2727
Nilai Intrinsik1.09
Volum7
Vega0.0109
Nilai Masa1.41
Buka Faedah324
Rho-0.0017
Delta / Theta2.0761
|
| 2.91 |
20.25% |
1.25 |
2.45 |
2 |
29.00 |
3.77 |
34.64% |
3 |
4.4 |
2 |
LITX Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 2.91
Prbhn.: 20.25%
SimbolLITX|20260717|29.00C
Delta0.4167
Imp Vol2.5628
Bidaan1.25
Gamma0.055
Teoretikal1.85
Permintaan2.45
Theta-0.3468
Nilai Intrinsik-2.09
Volum2
Vega0.0108
Nilai Masa5
Buka Faedah82
Rho0.001
Delta / Theta-1.2017
LITX Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 3.77
Prbhn.: 34.64%
SimbolLITX|20260717|29.00P
Delta-0.6435
Imp Vol1.893
Bidaan3
Gamma0.0712
Teoretikal3.7
Permintaan4.4
Theta-0.2423
Nilai Intrinsik2.09
Volum2
Vega0.0103
Nilai Masa1.68
Buka Faedah54
Rho-0.0019
Delta / Theta2.6554
|