| 18.4 |
0% |
22 |
23.7 |
1 |
15.00 |
0.4 |
29.03% |
0.2 |
0.6 |
18 |
LITX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 18.4
Prbhn.: 0%
SimbolLITX|20260717|15.00C
Delta0.974
Imp Vol2.1106
Bidaan22
Gamma0.0029
Teoretikal22.85
Permintaan23.7
Theta-0.0265
Nilai Intrinsik23.76
Volum1
Vega0.0059
Nilai Masa-5.36
Buka Faedah0
Rho0.0094
Delta / Theta-36.8032
LITX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 29.03%
SimbolLITX|20260717|15.00P
Delta-0.0348
Imp Vol2.328
Bidaan0.2
Gamma0.0034
Teoretikal0.4
Permintaan0.6
Theta-0.035
Nilai Intrinsik-23.76
Volum18
Vega0.0076
Nilai Masa24.16
Buka Faedah37
Rho-0.0011
Delta / Theta0.9928
|
| 0 |
0% |
20.9 |
22.9 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
LITX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260717|16.00C
Delta0.9688
Imp Vol2.0491
Bidaan20.9
Gamma0.0035
Teoretikal21.9
Permintaan22.9
Theta-0.0297
Nilai Intrinsik22.76
Volum0
Vega0.0069
Nilai Masa-22.76
Buka Faedah0
Rho0.0099
Delta / Theta-32.5892
LITX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260717|16.00P
Delta-0.0425
Imp Vol2.3009
Bidaan0
Gamma0.004
Teoretikal0.5
Permintaan1
Theta-0.0408
Nilai Intrinsik-22.76
Volum0
Vega0.0089
Nilai Masa22.76
Buka Faedah0
Rho-0.0013
Delta / Theta1.0429
|
| 0 |
0% |
20.2 |
21.9 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
LITX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260717|17.00C
Delta0.9574
Imp Vol2.1017
Bidaan20.2
Gamma0.0044
Teoretikal21.05
Permintaan21.9
Theta-0.039
Nilai Intrinsik21.76
Volum0
Vega0.0089
Nilai Masa-21.76
Buka Faedah0
Rho0.0102
Delta / Theta-24.5552
LITX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260717|17.00P
Delta-0.0571
Imp Vol2.3997
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan1.5
Theta-0.0538
Nilai Intrinsik-21.76
Volum0
Vega0.0113
Nilai Masa21.76
Buka Faedah5
Rho-0.0018
Delta / Theta1.0613
|
|
38.76 |
Harga @ Jun. 22, 2026 18:28 GMT |
| 6.41 |
42.44% |
6.1 |
7.5 |
12 |
39.00 |
9.82 |
0% |
7.2 |
9.1 |
0 |
LITX Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 6.41
Prbhn.: 42.44%
SimbolLITX|20260717|39.00C
Delta0.5697
Imp Vol1.8862
Bidaan6.1
Gamma0.0212
Teoretikal6.8
Permintaan7.5
Theta-0.1471
Nilai Intrinsik-0.24
Volum12
Vega0.0386
Nilai Masa6.65
Buka Faedah41
Rho0.01
Delta / Theta-3.8724
LITX Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 9.82
Prbhn.: 0%
SimbolLITX|20260717|39.00P
Delta-0.4308
Imp Vol1.8859
Bidaan7.2
Gamma0.0212
Teoretikal8.15
Permintaan9.1
Theta-0.1436
Nilai Intrinsik0.24
Volum0
Vega0.0386
Nilai Masa9.58
Buka Faedah46
Rho-0.0142
Delta / Theta3.0003
|
| 6.3 |
40.62% |
6.1 |
6.4 |
179 |
40.00 |
8.7 |
-17.38% |
8.3 |
10 |
11 |
LITX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 6.3
Prbhn.: 40.62%
SimbolLITX|20260717|40.00C
Delta0.5457
Imp Vol1.8386
Bidaan6.1
Gamma0.0219
Teoretikal6.25
Permintaan6.4
Theta-0.1447
Nilai Intrinsik-1.24
Volum179
Vega0.039
Nilai Masa7.54
Buka Faedah111
Rho0.0098
Delta / Theta-3.7725
LITX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 8.7
Prbhn.: -17.38%
SimbolLITX|20260717|40.00P
Delta-0.4439
Imp Vol1.9801
Bidaan8.3
Gamma0.0203
Teoretikal9.15
Permintaan10
Theta-0.1516
Nilai Intrinsik1.24
Volum11
Vega0.0388
Nilai Masa7.46
Buka Faedah267
Rho-0.015
Delta / Theta2.9288
|
| 5.9 |
47.5% |
5.1 |
6.8 |
18 |
41.00 |
11.13 |
8.59% |
9 |
10.7 |
5 |
LITX Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 5.9
Prbhn.: 47.5%
SimbolLITX|20260717|41.00C
Delta0.5264
Imp Vol1.8505
Bidaan5.1
Gamma0.0219
Teoretikal5.95
Permintaan6.8
Theta-0.1462
Nilai Intrinsik-2.24
Volum18
Vega0.0391
Nilai Masa8.14
Buka Faedah280
Rho0.0095
Delta / Theta-3.601
LITX Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 11.13
Prbhn.: 8.59%
SimbolLITX|20260717|41.00P
Delta-0.4618
Imp Vol1.9918
Bidaan9
Gamma0.0203
Teoretikal9.85
Permintaan10.7
Theta-0.1532
Nilai Intrinsik2.24
Volum5
Vega0.039
Nilai Masa8.89
Buka Faedah20
Rho-0.0158
Delta / Theta3.0146
|