| 0 |
0% |
28.4 |
29.7 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
LITX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261016|15.00C
Delta0.9989
Imp Vol2.3875
Bidaan28.4
Gamma0.0002
Teoretikal29.06
Permintaan29.7
Theta-0.005
Nilai Intrinsik28.97
Volum0
Vega0.0003
Nilai Masa-28.97
Buka Faedah0
Rho0.0037
Delta / Theta-201.3102
LITX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261016|15.00P
Delta-0.028
Imp Vol4.3803
Bidaan0
Gamma0.0021
Teoretikal0.43
Permintaan0.85
Theta-0.108
Nilai Intrinsik-28.97
Volum0
Vega0.0044
Nilai Masa28.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.2593
|
| 0 |
0% |
27.4 |
28.7 |
0 |
16.00 |
0 |
0% |
0 |
0.85 |
0 |
LITX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261016|16.00C
Delta0.999
Imp Vol2.2121
Bidaan27.4
Gamma0.0002
Teoretikal28.06
Permintaan28.7
Theta-0.0046
Nilai Intrinsik27.97
Volum0
Vega0.0002
Nilai Masa-27.97
Buka Faedah0
Rho0.0039
Delta / Theta-219.0792
LITX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261016|16.00P
Delta-0.0298
Imp Vol4.1401
Bidaan0
Gamma0.0024
Teoretikal0.43
Permintaan0.85
Theta-0.1074
Nilai Intrinsik-27.97
Volum0
Vega0.0047
Nilai Masa27.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.2773
|
| 0 |
0% |
26.4 |
27.8 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
LITX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261016|17.00C
Delta0.9936
Imp Vol2.6616
Bidaan26.4
Gamma0.001
Teoretikal27.1
Permintaan27.8
Theta-0.0202
Nilai Intrinsik26.97
Volum0
Vega0.0012
Nilai Masa-26.97
Buka Faedah0
Rho0.0041
Delta / Theta-49.1242
LITX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261016|17.00P
Delta-0.0316
Imp Vol3.9155
Bidaan0
Gamma0.0026
Teoretikal0.43
Permintaan0.85
Theta-0.1068
Nilai Intrinsik-26.97
Volum0
Vega0.0049
Nilai Masa26.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.2963
|
|
43.97 |
Harga @ Okt. 07, 2026 19:57 GMT |
| 2.82 |
-40% |
3.1 |
3.9 |
92 |
44.00 |
3.47 |
7.43% |
3.1 |
3.9 |
12 |
LITX Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 2.82
Prbhn.: -40%
SimbolLITX|20261016|44.00C
Delta0.5431
Imp Vol1.257
Bidaan3.1
Gamma0.0456
Teoretikal3.5
Permintaan3.9
Theta-0.1937
Nilai Intrinsik-0.03
Volum92
Vega0.0274
Nilai Masa2.85
Buka Faedah226
Rho0.005
Delta / Theta-2.8037
LITX Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 3.47
Prbhn.: 7.43%
SimbolLITX|20261016|44.00P
Delta-0.4565
Imp Vol1.2859
Bidaan3.1
Gamma0.0446
Teoretikal3.5
Permintaan3.9
Theta-0.1937
Nilai Intrinsik0.03
Volum12
Vega0.0274
Nilai Masa3.44
Buka Faedah6
Rho-0.0051
Delta / Theta2.3566
|
| 3.12 |
-23.15% |
2.7 |
3.6 |
42 |
45.00 |
3.9 |
11.43% |
3.7 |
4.3 |
4 |
LITX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 3.12
Prbhn.: -23.15%
SimbolLITX|20261016|45.00C
Delta0.4998
Imp Vol1.2901
Bidaan2.7
Gamma0.0447
Teoretikal3.15
Permintaan3.6
Theta-0.1997
Nilai Intrinsik-1.03
Volum42
Vega0.0276
Nilai Masa4.15
Buka Faedah623
Rho0.0047
Delta / Theta-2.5024
LITX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 11.43%
SimbolLITX|20261016|45.00P
Delta-0.5022
Imp Vol1.2647
Bidaan3.7
Gamma0.0457
Teoretikal4
Permintaan4.3
Theta-0.1914
Nilai Intrinsik1.03
Volum4
Vega0.0276
Nilai Masa2.87
Buka Faedah21
Rho-0.0056
Delta / Theta2.6238
|
| 2.55 |
-25% |
2.2 |
3.2 |
2 |
46.00 |
4 |
0% |
4.2 |
5.5 |
0 |
LITX Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: -25%
SimbolLITX|20261016|46.00C
Delta0.4548
Imp Vol1.2712
Bidaan2.2
Gamma0.0451
Teoretikal2.7
Permintaan3.2
Theta-0.1954
Nilai Intrinsik-2.03
Volum2
Vega0.0274
Nilai Masa4.58
Buka Faedah21
Rho0.0043
Delta / Theta-2.3273
LITX Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolLITX|20261016|46.00P
Delta-0.5378
Imp Vol1.3551
Bidaan4.2
Gamma0.0424
Teoretikal4.85
Permintaan5.5
Theta-0.2041
Nilai Intrinsik2.03
Volum0
Vega0.0275
Nilai Masa1.97
Buka Faedah9
Rho-0.006
Delta / Theta2.6345
|