| 3.58 |
3.58% |
3.3 |
4.4 |
2 |
26.67 |
0.1 |
0.1% |
0.1 |
0.45 |
11 |
LITX Beli 26.67
Tamat: Sep. 18, 2026
Akhir: 3.58
Prbhn.: 3.58%
SimbolLITX|20260918|26.67C
Delta0.9956
Imp Vol1.0436
Bidaan3.3
Gamma0.0077
Teoretikal4.06
Permintaan4.4
Theta-0.0135
Nilai Intrinsik3.66
Volum2
Vega0.0002
Nilai Masa-0.08
Buka Faedah69
Rho0.0007
Delta / Theta-73.9112
LITX Jual 26.67
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolLITX|20260918|26.67P
Delta-0.1442
Imp Vol2.2435
Bidaan0.1
Gamma0.0645
Teoretikal0.275
Permintaan0.45
Theta-0.3996
Nilai Intrinsik-3.66
Volum11
Vega0.0036
Nilai Masa3.76
Buka Faedah130
Rho-0.0001
Delta / Theta0.3609
|
| 2.8 |
2.8% |
1.85 |
2.8 |
1 |
28.33 |
0.55 |
0.55% |
0.2 |
0.8 |
24 |
LITX Beli 28.33
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolLITX|20260918|28.33C
Delta0.7125
Imp Vol2.1757
Bidaan1.85
Gamma0.0998
Teoretikal2.325
Permintaan2.8
Theta-0.5842
Nilai Intrinsik2
Volum1
Vega0.0054
Nilai Masa0.8
Buka Faedah191
Rho0.0005
Delta / Theta-1.2197
LITX Jual 28.33
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolLITX|20260918|28.33P
Delta-0.2262
Imp Vol2.2407
Bidaan0.2
Gamma0.0835
Teoretikal0.5
Permintaan0.8
Theta-0.5413
Nilai Intrinsik-2
Volum24
Vega0.0048
Nilai Masa2.55
Buka Faedah162
Rho-0.0002
Delta / Theta0.4179
|
|
30.33 |
Harga @ Sep. 17, 2026 15:31 GMT |
| 1.15 |
1.15% |
0.8 |
1.4 |
24 |
30.00 |
1.3 |
1.3% |
0.85 |
1.2 |
59 |
LITX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolLITX|20260918|30.00C
Delta0.5187
Imp Vol1.7543
Bidaan0.8
Gamma0.1447
Teoretikal1.1
Permintaan1.4
Theta-0.5503
Nilai Intrinsik0.33
Volum24
Vega0.0063
Nilai Masa0.82
Buka Faedah365
Rho0.0004
Delta / Theta-0.9426
LITX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolLITX|20260918|30.00P
Delta-0.4825
Imp Vol1.639
Bidaan0.85
Gamma0.1549
Teoretikal1.025
Permintaan1.2
Theta-0.5115
Nilai Intrinsik-0.33
Volum59
Vega0.0063
Nilai Masa1.63
Buka Faedah428
Rho-0.0004
Delta / Theta0.9434
|
| 0 |
0% |
0 |
0 |
0 |
31.00 |
0 |
0% |
0 |
0 |
0 |
LITX Beli 31.00
Tamat: Sep. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
LITX Jual 31.00
Tamat: Sep. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.55 |
0.55% |
0.3 |
0.95 |
159 |
31.67 |
2 |
2% |
1.65 |
2.65 |
14 |
LITX Beli 31.67
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolLITX|20260918|31.67C
Delta0.3219
Imp Vol2.0063
Bidaan0.3
Gamma0.1138
Teoretikal0.625
Permintaan0.95
Theta-0.5656
Nilai Intrinsik-1.34
Volum159
Vega0.0056
Nilai Masa1.89
Buka Faedah137
Rho0.0002
Delta / Theta-0.5691
LITX Jual 31.67
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 2%
SimbolLITX|20260918|31.67P
Delta-0.7073
Imp Vol1.7488
Bidaan1.65
Gamma0.1253
Teoretikal2.15
Permintaan2.65
Theta-0.4701
Nilai Intrinsik1.34
Volum14
Vega0.0054
Nilai Masa0.66
Buka Faedah112
Rho-0.0005
Delta / Theta1.5046
|
| 0.2 |
0.2% |
0 |
0.2 |
104 |
33.33 |
0 |
0% |
2.75 |
3.8 |
0 |
LITX Beli 33.33
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolLITX|20260918|33.33C
Delta0.0945
Imp Vol1.4856
Bidaan0
Gamma0.0722
Teoretikal0.1
Permintaan0.2
Theta-0.1966
Nilai Intrinsik-3
Volum104
Vega0.0026
Nilai Masa3.2
Buka Faedah158
Rho0.0001
Delta / Theta-0.4805
LITX Jual 33.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260918|33.33P
Delta-0.7124
Imp Vol2.4845
Bidaan2.75
Gamma0.0854
Teoretikal3.275
Permintaan3.8
Theta-0.6791
Nilai Intrinsik3
Volum0
Vega0.0055
Nilai Masa-3
Buka Faedah148
Rho-0.0006
Delta / Theta1.0491
|
| 0.1 |
0.1% |
0.05 |
0.15 |
24 |
35.00 |
4.9 |
4.9% |
4.5 |
5.3 |
9 |
LITX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolLITX|20260918|35.00C
Delta0.075
Imp Vol1.9736
Bidaan0.05
Gamma0.0457
Teoretikal0.1
Permintaan0.15
Theta-0.2195
Nilai Intrinsik-4.67
Volum24
Vega0.0022
Nilai Masa4.77
Buka Faedah481
Rho0.0001
Delta / Theta-0.3415
LITX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolLITX|20260918|35.00P
Delta-0.9843
Imp Vol1.3528
Bidaan4.5
Gamma0.0187
Teoretikal5.01
Permintaan5.3
Theta-0.0399
Nilai Intrinsik4.67
Volum9
Vega0.0006
Nilai Masa0.23
Buka Faedah387
Rho-0.0005
Delta / Theta24.6662
|