| 0 |
0% |
27.6 |
29 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LITX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260918|1.00C
Delta0.9995
Imp Vol5.0038
Bidaan27.6
Gamma0
Teoretikal28.44
Permintaan29
Theta-0.0016
Nilai Intrinsik29.17
Volum0
Vega0.0001
Nilai Masa-29.17
Buka Faedah0
Rho0.0006
Delta / Theta-644.4094
LITX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260918|1.00P
Delta-0.0013
Imp Vol5.7877
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-29.17
Volum0
Vega0.0003
Nilai Masa29.17
Buka Faedah0
Rho0
Delta / Theta0.3331
|
| 0 |
0% |
26.5 |
27.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LITX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260918|2.00C
Delta0.9995
Imp Vol3.7575
Bidaan26.5
Gamma0.0001
Teoretikal27.44
Permintaan27.8
Theta-0.0013
Nilai Intrinsik28.17
Volum0
Vega0.0001
Nilai Masa-28.17
Buka Faedah0
Rho0.0013
Delta / Theta-765.8774
LITX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260918|2.00P
Delta-0.0018
Imp Vol4.4822
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-28.17
Volum0
Vega0.0004
Nilai Masa28.17
Buka Faedah0
Rho0
Delta / Theta0.4434
|
| 0 |
0% |
25.5 |
26.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
LITX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260918|3.00C
Delta0.9996
Imp Vol2.9971
Bidaan25.5
Gamma0.0001
Teoretikal26.44
Permintaan26.8
Theta-0.001
Nilai Intrinsik27.17
Volum0
Vega0.0001
Nilai Masa-27.17
Buka Faedah0
Rho0.002
Delta / Theta-1,033.7198
LITX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260918|3.00P
Delta-0.0022
Imp Vol3.7696
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-27.17
Volum0
Vega0.0005
Nilai Masa27.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.538
|
|
30.17 |
Harga @ Ogos 25, 2026 19:57 GMT |
| 0 |
0% |
0 |
0 |
0 |
31.00 |
0 |
0% |
0 |
0 |
0 |
LITX Beli 31.00
Tamat: Ogos 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
LITX Jual 31.00
Tamat: Ogos 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.5 |
-2.34% |
2.9 |
3.6 |
16 |
31.67 |
0 |
0% |
5.7 |
6.8 |
0 |
LITX Beli 31.67
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: -2.34%
SimbolLITX|20260918|31.67C
Delta0.4892
Imp Vol1.3675
Bidaan2.9
Gamma0.0386
Teoretikal3.25
Permintaan3.6
Theta-0.0868
Nilai Intrinsik-1.5
Volum16
Vega0.0301
Nilai Masa4
Buka Faedah79
Rho0.0073
Delta / Theta-5.6329
LITX Jual 31.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20260918|31.67P
Delta-0.4838
Imp Vol1.6428
Bidaan5.7
Gamma0.0322
Teoretikal6.25
Permintaan6.8
Theta-0.1012
Nilai Intrinsik1.5
Volum0
Vega0.0301
Nilai Masa-1.5
Buka Faedah50
Rho-0.0115
Delta / Theta4.7805
|
| 2.86 |
27.11% |
2.4 |
3 |
21 |
33.33 |
7.7 |
-19.79% |
6.7 |
7.9 |
1 |
LITX Beli 33.33
Tamat: Sep. 18, 2026
Akhir: 2.86
Prbhn.: 27.11%
SimbolLITX|20260918|33.33C
Delta0.4309
Imp Vol1.3641
Bidaan2.4
Gamma0.0382
Teoretikal2.7
Permintaan3
Theta-0.0853
Nilai Intrinsik-3.16
Volum21
Vega0.0297
Nilai Masa6.02
Buka Faedah101
Rho0.0066
Delta / Theta-5.0537
LITX Jual 33.33
Tamat: Sep. 18, 2026
Akhir: 7.7
Prbhn.: -19.79%
SimbolLITX|20260918|33.33P
Delta-0.5348
Imp Vol1.6225
Bidaan6.7
Gamma0.0325
Teoretikal7.3
Permintaan7.9
Theta-0.0994
Nilai Intrinsik3.16
Volum1
Vega0.03
Nilai Masa4.54
Buka Faedah115
Rho-0.0126
Delta / Theta5.378
|
| 2.5 |
47.06% |
2.15 |
2.65 |
102 |
35.00 |
10.4 |
0% |
8 |
9.1 |
0 |
LITX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 47.06%
SimbolLITX|20260918|35.00C
Delta0.3868
Imp Vol1.4198
Bidaan2.15
Gamma0.0357
Teoretikal2.4
Permintaan2.65
Theta-0.0863
Nilai Intrinsik-4.83
Volum102
Vega0.0289
Nilai Masa7.33
Buka Faedah413
Rho0.0059
Delta / Theta-4.4805
LITX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolLITX|20260918|35.00P
Delta-0.5782
Imp Vol1.6433
Bidaan8
Gamma0.0316
Teoretikal8.55
Permintaan9.1
Theta-0.099
Nilai Intrinsik4.83
Volum0
Vega0.0295
Nilai Masa5.57
Buka Faedah393
Rho-0.0138
Delta / Theta5.8421
|