| 0 |
0% |
25.2 |
26.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LITX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261120|1.00C
Delta0.9997
Imp Vol4.6673
Bidaan25.2
Gamma0
Teoretikal25.9
Permintaan26.4
Theta-0.001
Nilai Intrinsik25.67
Volum0
Vega0.0001
Nilai Masa-25.67
Buka Faedah0
Rho0.0006
Delta / Theta-1,043.4854
LITX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261120|1.00P
Delta-0.0014
Imp Vol5.8032
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-25.67
Volum0
Vega0.0003
Nilai Masa25.67
Buka Faedah0
Rho0
Delta / Theta0.3591
|
| 0 |
0% |
24.2 |
25.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LITX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261120|2.00C
Delta0.9998
Imp Vol3.3187
Bidaan24.2
Gamma0
Teoretikal24.9
Permintaan25.4
Theta-0.0006
Nilai Intrinsik24.67
Volum0
Vega0.0001
Nilai Masa-24.67
Buka Faedah0
Rho0.0013
Delta / Theta-1,711.9829
LITX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261120|2.00P
Delta-0.002
Imp Vol4.4662
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-24.67
Volum0
Vega0.0004
Nilai Masa24.67
Buka Faedah0
Rho0
Delta / Theta0.4816
|
| 0 |
0% |
23.2 |
24.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
LITX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261120|3.00C
Delta0.9989
Imp Vol3.3128
Bidaan23.2
Gamma0.0002
Teoretikal23.91
Permintaan24.4
Theta-0.0021
Nilai Intrinsik23.67
Volum0
Vega0.0003
Nilai Masa-23.67
Buka Faedah0
Rho0.0019
Delta / Theta-467.639
LITX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261120|3.00P
Delta-0.0119
Imp Vol5.6338
Bidaan0
Gamma0.0008
Teoretikal0.28
Permintaan0.55
Theta-0.0256
Nilai Intrinsik-23.67
Volum0
Vega0.0021
Nilai Masa23.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.4652
|
|
26.67 |
Harga @ Okt. 28, 2026 17:57 GMT |
| 4.35 |
26.09% |
4.1 |
4.6 |
12 |
27.00 |
4.64 |
0% |
4.2 |
5.1 |
1 |
LITX Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 4.35
Prbhn.: 26.09%
SimbolLITX|20261120|27.00C
Delta0.5798
Imp Vol1.6328
Bidaan4.1
Gamma0.0355
Teoretikal4.35
Permintaan4.6
Theta-0.0949
Nilai Intrinsik-0.33
Volum12
Vega0.0264
Nilai Masa4.68
Buka Faedah48
Rho0.0071
Delta / Theta-6.1107
LITX Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 4.64
Prbhn.: 0%
SimbolLITX|20261120|27.00P
Delta-0.4159
Imp Vol1.7295
Bidaan4.2
Gamma0.0335
Teoretikal4.65
Permintaan5.1
Theta-0.0975
Nilai Intrinsik0.33
Volum1
Vega0.0263
Nilai Masa4.31
Buka Faedah53
Rho-0.0086
Delta / Theta4.2645
|
| 3.9 |
25.81% |
3.7 |
4 |
21 |
28.00 |
5.8 |
0% |
4.9 |
5.9 |
0 |
LITX Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 25.81%
SimbolLITX|20261120|28.00C
Delta0.5421
Imp Vol1.5951
Bidaan3.7
Gamma0.0368
Teoretikal3.85
Permintaan4
Theta-0.094
Nilai Intrinsik-1.33
Volum21
Vega0.0268
Nilai Masa5.23
Buka Faedah95
Rho0.0068
Delta / Theta-5.7658
LITX Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolLITX|20261120|28.00P
Delta-0.4451
Imp Vol1.7846
Bidaan4.9
Gamma0.0328
Teoretikal5.4
Permintaan5.9
Theta-0.1019
Nilai Intrinsik1.33
Volum0
Vega0.0267
Nilai Masa4.47
Buka Faedah87
Rho-0.0094
Delta / Theta4.368
|
| 3.6 |
29.5% |
3.3 |
3.8 |
4 |
29.00 |
0 |
0% |
5.6 |
6.5 |
0 |
LITX Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 29.5%
SimbolLITX|20261120|29.00C
Delta0.5095
Imp Vol1.6198
Bidaan3.3
Gamma0.0365
Teoretikal3.55
Permintaan3.8
Theta-0.0959
Nilai Intrinsik-2.33
Volum4
Vega0.0269
Nilai Masa5.93
Buka Faedah75
Rho0.0064
Delta / Theta-5.3135
LITX Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITX|20261120|29.00P
Delta-0.4758
Imp Vol1.7901
Bidaan5.6
Gamma0.033
Teoretikal6.05
Permintaan6.5
Theta-0.1029
Nilai Intrinsik2.33
Volum0
Vega0.0269
Nilai Masa-2.33
Buka Faedah68
Rho-0.0101
Delta / Theta4.6237
|