| 0 |
0% |
9.3 |
12.9 |
0 |
37.00 |
0 |
0% |
0 |
1.9 |
0 |
LIMI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|37.00C
Delta0.9603
Imp Vol0.9366
Bidaan9.3
Gamma0.0115
Teoretikal11.1
Permintaan12.9
Theta-0.0353
Nilai Intrinsik11.24
Volum0
Vega0.0068
Nilai Masa-11.24
Buka Faedah0
Rho0.0096
Delta / Theta-27.2054
LIMI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|37.00P
Delta-0.178
Imp Vol2.095
Bidaan0
Gamma0.0157
Teoretikal1.9
Permintaan1.9
Theta-0.2157
Nilai Intrinsik-11.24
Volum0
Vega0.0207
Nilai Masa11.24
Buka Faedah0
Rho-0.0026
Delta / Theta0.8256
|
| 0 |
0% |
8.3 |
11.9 |
0 |
38.00 |
0 |
0% |
0 |
1.9 |
0 |
LIMI Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|38.00C
Delta0.9572
Imp Vol0.8552
Bidaan8.3
Gamma0.0134
Teoretikal10.1
Permintaan11.9
Theta-0.0345
Nilai Intrinsik10.24
Volum0
Vega0.0072
Nilai Masa-10.24
Buka Faedah0
Rho0.0098
Delta / Theta-27.7711
LIMI Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|38.00P
Delta-0.1891
Imp Vol1.9597
Bidaan0
Gamma0.0174
Teoretikal1.9
Permintaan1.9
Theta-0.2094
Nilai Intrinsik-10.24
Volum0
Vega0.0215
Nilai Masa10.24
Buka Faedah0
Rho-0.0027
Delta / Theta0.9032
|
| 0 |
0% |
7.3 |
11.1 |
0 |
39.00 |
0 |
0% |
0 |
1.9 |
0 |
LIMI Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|39.00C
Delta0.9317
Imp Vol0.885
Bidaan7.3
Gamma0.0188
Teoretikal9.2
Permintaan11.1
Theta-0.0498
Nilai Intrinsik9.24
Volum0
Vega0.0105
Nilai Masa-9.24
Buka Faedah0
Rho0.0097
Delta / Theta-18.7129
LIMI Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|39.00P
Delta-0.2014
Imp Vol1.8261
Bidaan0
Gamma0.0194
Teoretikal1.9
Permintaan1.9
Theta-0.2026
Nilai Intrinsik-9.24
Volum0
Vega0.0223
Nilai Masa9.24
Buka Faedah0
Rho-0.0029
Delta / Theta0.9939
|
|
48.24 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
49.00 |
0 |
0% |
0.2 |
3.7 |
0 |
LIMI Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|49.00C
Delta0.4873
Imp Vol1.0589
Bidaan0
Gamma0.0475
Teoretikal2.9
Permintaan2.9
Theta-0.1695
Nilai Intrinsik-0.76
Volum0
Vega0.0316
Nilai Masa0.76
Buka Faedah0
Rho0.0056
Delta / Theta-2.8742
LIMI Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|49.00P
Delta-0.6033
Imp Vol0.4313
Bidaan0.2
Gamma0.1131
Teoretikal1.95
Permintaan3.7
Theta-0.0634
Nilai Intrinsik0.76
Volum0
Vega0.0306
Nilai Masa-0.76
Buka Faedah0
Rho-0.007
Delta / Theta9.5189
|
| 0 |
0% |
0 |
2.6 |
0 |
50.00 |
0 |
0% |
0.85 |
4.4 |
0 |
LIMI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|50.00C
Delta0.4451
Imp Vol1.0893
Bidaan0
Gamma0.0457
Teoretikal2.6
Permintaan2.6
Theta-0.1726
Nilai Intrinsik-1.76
Volum0
Vega0.0314
Nilai Masa1.76
Buka Faedah0
Rho0.0051
Delta / Theta-2.5783
LIMI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|50.00P
Delta-0.7091
Imp Vol0.4288
Bidaan0.85
Gamma0.1133
Teoretikal2.63
Permintaan4.4
Theta-0.0554
Nilai Intrinsik1.76
Volum0
Vega0.0272
Nilai Masa-1.76
Buka Faedah0
Rho-0.0079
Delta / Theta12.804
|
| 0 |
0% |
0 |
2.35 |
0 |
51.00 |
0 |
0% |
1.45 |
5.6 |
0 |
LIMI Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|51.00C
Delta0.4071
Imp Vol1.1232
Bidaan0
Gamma0.0436
Teoretikal2.35
Permintaan2.35
Theta-0.1746
Nilai Intrinsik-2.76
Volum0
Vega0.0308
Nilai Masa2.76
Buka Faedah0
Rho0.0047
Delta / Theta-2.3314
LIMI Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIMI|20260220|51.00P
Delta-0.7679
Imp Vol0.482
Bidaan1.45
Gamma0.0804
Teoretikal3.53
Permintaan5.6
Theta-0.0552
Nilai Intrinsik2.76
Volum0
Vega0.0242
Nilai Masa-2.76
Buka Faedah0
Rho-0.0084
Delta / Theta13.9023
|