| 0 |
0% |
6.2 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
LFGY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|14.00C
Delta0.9419
Imp Vol1.2296
Bidaan6.2
Gamma0.0174
Teoretikal7.85
Permintaan9.5
Theta-0.0181
Nilai Intrinsik7.48
Volum0
Vega0.0063
Nilai Masa-7.48
Buka Faedah0
Rho0.0079
Delta / Theta-52.0492
LFGY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|14.00P
Delta-0.1385
Imp Vol2.1212
Bidaan0
Gamma0.0192
Teoretikal1.05
Permintaan2.1
Theta-0.055
Nilai Intrinsik-7.48
Volum0
Vega0.012
Nilai Masa7.48
Buka Faedah0
Rho-0.0023
Delta / Theta2.5201
|
| 0 |
0% |
5.2 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
LFGY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|15.00C
Delta0.9343
Imp Vol1.0673
Bidaan5.2
Gamma0.0221
Teoretikal6.85
Permintaan8.5
Theta-0.0174
Nilai Intrinsik6.48
Volum0
Vega0.0069
Nilai Masa-6.48
Buka Faedah0
Rho0.0084
Delta / Theta-53.5885
LFGY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|15.00P
Delta-0.1554
Imp Vol1.8876
Bidaan0
Gamma0.0233
Teoretikal1.05
Permintaan2.1
Theta-0.0528
Nilai Intrinsik-6.48
Volum0
Vega0.013
Nilai Masa6.48
Buka Faedah0
Rho-0.0025
Delta / Theta2.9437
|
| 0 |
0% |
4.2 |
7.5 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
LFGY Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|16.00C
Delta0.9249
Imp Vol0.9138
Bidaan4.2
Gamma0.0285
Teoretikal5.85
Permintaan7.5
Theta-0.0167
Nilai Intrinsik5.48
Volum0
Vega0.0077
Nilai Masa-5.48
Buka Faedah0
Rho0.0089
Delta / Theta-55.4287
LFGY Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|16.00P
Delta-0.1764
Imp Vol1.6843
Bidaan0
Gamma0.0283
Teoretikal1.08
Permintaan2.15
Theta-0.0511
Nilai Intrinsik-5.48
Volum0
Vega0.0141
Nilai Masa5.48
Buka Faedah0
Rho-0.0028
Delta / Theta3.4541
|
|
21.48 |
Harga @ Jun. 24, 2026 17:35 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
22.00 |
0 |
0% |
0.05 |
3.4 |
0 |
LFGY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|22.00C
Delta0.4948
Imp Vol0.6326
Bidaan0
Gamma0.1161
Teoretikal1.23
Permintaan2.45
Theta-0.0307
Nilai Intrinsik-0.52
Volum0
Vega0.0217
Nilai Masa0.52
Buka Faedah0
Rho0.006
Delta / Theta-16.1018
LFGY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|22.00P
Delta-0.4982
Imp Vol0.7141
Bidaan0.05
Gamma0.1032
Teoretikal1.72
Permintaan3.4
Theta-0.0326
Nilai Intrinsik0.52
Volum0
Vega0.0217
Nilai Masa-0.52
Buka Faedah1
Rho-0.0067
Delta / Theta15.3021
|
| 0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
1.85 |
2.9 |
0 |
LFGY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|23.00C
Delta0.4135
Imp Vol0.7527
Bidaan0
Gamma0.0953
Teoretikal1.1
Permintaan2.2
Theta-0.0354
Nilai Intrinsik-1.52
Volum0
Vega0.0211
Nilai Masa1.52
Buka Faedah0
Rho0.0049
Delta / Theta-11.6856
LFGY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|23.00P
Delta-0.593
Imp Vol0.73
Bidaan1.85
Gamma0.0983
Teoretikal2.38
Permintaan2.9
Theta-0.0322
Nilai Intrinsik1.52
Volum0
Vega0.0211
Nilai Masa-1.52
Buka Faedah8
Rho-0.0079
Delta / Theta18.4311
|
| 0.15 |
0% |
0 |
0.85 |
1 |
24.00 |
3.3 |
0% |
2.75 |
3.9 |
0 |
LFGY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLFGY|20260717|24.00C
Delta0.2532
Imp Vol0.5522
Bidaan0
Gamma0.1067
Teoretikal0.43
Permintaan0.85
Theta-0.0214
Nilai Intrinsik-2.52
Volum1
Vega0.0174
Nilai Masa2.67
Buka Faedah12
Rho0.0032
Delta / Theta-11.8584
LFGY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLFGY|20260717|24.00P
Delta-0.6447
Imp Vol0.8549
Bidaan2.75
Gamma0.0806
Teoretikal3.33
Permintaan3.9
Theta-0.0362
Nilai Intrinsik2.52
Volum0
Vega0.0202
Nilai Masa0.78
Buka Faedah19
Rho-0.0088
Delta / Theta17.8237
|