| 0 |
0% |
8.4 |
11 |
0 |
11.00 |
0 |
0% |
0 |
1.5 |
0 |
LFGY Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|11.00C
Delta0.9965
Imp Vol1.0079
Bidaan8.4
Gamma0.0021
Teoretikal9.77
Permintaan11
Theta-0.0023
Nilai Intrinsik9.69
Volum0
Vega0.0005
Nilai Masa-9.69
Buka Faedah0
Rho0.0066
Delta / Theta-430.2591
LFGY Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|11.00P
Delta-0.0924
Imp Vol2.5622
Bidaan0
Gamma0.0127
Teoretikal0.75
Permintaan1.5
Theta-0.0489
Nilai Intrinsik-9.69
Volum0
Vega0.0084
Nilai Masa9.69
Buka Faedah0
Rho-0.0015
Delta / Theta1.8913
|
| 0 |
0% |
7.4 |
10 |
0 |
12.00 |
0 |
0% |
0 |
1.5 |
0 |
LFGY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|12.00C
Delta0.9972
Imp Vol0.8377
Bidaan7.4
Gamma0.002
Teoretikal8.77
Permintaan10
Theta-0.002
Nilai Intrinsik8.69
Volum0
Vega0.0004
Nilai Masa-8.69
Buka Faedah0
Rho0.0072
Delta / Theta-495.6382
LFGY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|12.00P
Delta-0.1041
Imp Vol2.2872
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan1.5
Theta-0.0476
Nilai Intrinsik-8.69
Volum0
Vega0.0092
Nilai Masa8.69
Buka Faedah0
Rho-0.0016
Delta / Theta2.1882
|
| 0 |
0% |
6.4 |
9 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
LFGY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|13.00C
Delta0.9984
Imp Vol0.665
Bidaan6.4
Gamma0.0015
Teoretikal7.77
Permintaan9
Theta-0.0017
Nilai Intrinsik7.69
Volum0
Vega0.0003
Nilai Masa-7.69
Buka Faedah0
Rho0.0078
Delta / Theta-595.3709
LFGY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|13.00P
Delta-0.1172
Imp Vol2.0337
Bidaan0
Gamma0.019
Teoretikal0.75
Permintaan1.5
Theta-0.046
Nilai Intrinsik-7.69
Volum0
Vega0.01
Nilai Masa7.69
Buka Faedah0
Rho-0.0017
Delta / Theta2.5469
|
|
20.69 |
Harga @ Ogos 27, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
21.00 |
0 |
0% |
0.05 |
2.95 |
0 |
LFGY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|21.00C
Delta0.4901
Imp Vol0.4918
Bidaan0
Gamma0.1593
Teoretikal0.9
Permintaan1.8
Theta-0.0236
Nilai Intrinsik-0.31
Volum0
Vega0.0203
Nilai Masa0.31
Buka Faedah0
Rho0.0056
Delta / Theta-20.7545
LFGY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|21.00P
Delta-0.4925
Imp Vol0.6801
Bidaan0.05
Gamma0.1155
Teoretikal1.5
Permintaan2.95
Theta-0.0304
Nilai Intrinsik0.31
Volum0
Vega0.0203
Nilai Masa-0.31
Buka Faedah0
Rho-0.006
Delta / Theta16.208
|
| 0 |
0% |
0 |
0.5 |
0 |
22.00 |
0 |
0% |
1.75 |
3.7 |
0 |
LFGY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|22.00C
Delta0.256
Imp Vol0.3322
Bidaan0
Gamma0.1903
Teoretikal0.25
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-1.31
Volum0
Vega0.0164
Nilai Masa1.31
Buka Faedah10
Rho0.0031
Delta / Theta-19.8895
LFGY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|22.00P
Delta-0.5461
Imp Vol0.9871
Bidaan1.75
Gamma0.079
Teoretikal2.73
Permintaan3.7
Theta-0.0441
Nilai Intrinsik1.31
Volum0
Vega0.0202
Nilai Masa-1.31
Buka Faedah5
Rho-0.0071
Delta / Theta12.3896
|
| 0 |
0% |
0 |
0.15 |
0 |
23.00 |
0 |
0% |
1.5 |
4.7 |
0 |
LFGY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|23.00C
Delta0.1017
Imp Vol0.3147
Bidaan0
Gamma0.1109
Teoretikal0.07
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-2.31
Volum0
Vega0.009
Nilai Masa2.31
Buka Faedah25
Rho0.0012
Delta / Theta-15.2422
LFGY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|23.00P
Delta-0.655
Imp Vol0.8314
Bidaan1.5
Gamma0.0874
Teoretikal3.1
Permintaan4.7
Theta-0.0341
Nilai Intrinsik2.31
Volum0
Vega0.0187
Nilai Masa-2.31
Buka Faedah2
Rho-0.008
Delta / Theta19.2086
|