| 0 |
0% |
4.6 |
8.1 |
0 |
14.00 |
0 |
0% |
0 |
1.85 |
0 |
LFGY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|14.00C
Delta0.9944
Imp Vol1.6879
Bidaan4.6
Gamma0.0051
Teoretikal6.41
Permintaan8.1
Theta-0.0097
Nilai Intrinsik6.47
Volum0
Vega0.0003
Nilai Masa-6.47
Buka Faedah0
Rho0.0011
Delta / Theta-102.9005
LFGY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|14.00P
Delta-0.1493
Imp Vol5.1573
Bidaan0
Gamma0.0244
Teoretikal0.93
Permintaan1.85
Theta-0.3691
Nilai Intrinsik-6.47
Volum0
Vega0.0043
Nilai Masa6.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.4044
|
| 0 |
0% |
3.6 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
LFGY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|15.00C
Delta0.9937
Imp Vol1.3976
Bidaan3.6
Gamma0.0069
Teoretikal5.41
Permintaan7.1
Theta-0.0092
Nilai Intrinsik5.47
Volum0
Vega0.0003
Nilai Masa-5.47
Buka Faedah0
Rho0.0012
Delta / Theta-108.2054
LFGY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|15.00P
Delta-0.1694
Imp Vol4.5155
Bidaan0
Gamma0.0302
Teoretikal0.93
Permintaan1.85
Theta-0.351
Nilai Intrinsik-5.47
Volum0
Vega0.0047
Nilai Masa5.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.4826
|
| 0 |
0% |
2.65 |
6.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
LFGY Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|16.00C
Delta0.9926
Imp Vol1.1243
Bidaan2.65
Gamma0.0098
Teoretikal4.41
Permintaan6.1
Theta-0.0087
Nilai Intrinsik4.47
Volum0
Vega0.0004
Nilai Masa-4.47
Buka Faedah0
Rho0.0013
Delta / Theta-114.3935
LFGY Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|16.00P
Delta-0.1329
Imp Vol2.7097
Bidaan0
Gamma0.0429
Teoretikal0.38
Permintaan0.75
Theta-0.1791
Nilai Intrinsik-4.47
Volum0
Vega0.004
Nilai Masa4.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.7419
|
|
20.47 |
Harga @ Jul. 14, 2026 20:05 GMT |
| 0.27 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
0 |
2.85 |
0 |
LFGY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolLFGY|20260717|21.00C
Delta0.4432
Imp Vol1.5001
Bidaan0
Gamma0.1424
Teoretikal0.85
Permintaan1.7
Theta-0.1834
Nilai Intrinsik-0.53
Volum0
Vega0.0073
Nilai Masa0.8
Buka Faedah2
Rho0.0007
Delta / Theta-2.4163
LFGY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|21.00P
Delta-0.559
Imp Vol1.4738
Bidaan0
Gamma0.1448
Teoretikal1.43
Permintaan2.85
Theta-0.1781
Nilai Intrinsik0.53
Volum0
Vega0.0073
Nilai Masa-0.53
Buka Faedah0
Rho-0.0009
Delta / Theta3.1382
|
| 0.07 |
0% |
0 |
1.3 |
0 |
22.00 |
0 |
0% |
0.05 |
3.7 |
0 |
LFGY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLFGY|20260717|22.00C
Delta0.3393
Imp Vol1.6899
Bidaan0
Gamma0.1172
Teoretikal0.65
Permintaan1.3
Theta-0.1913
Nilai Intrinsik-1.53
Volum0
Vega0.0068
Nilai Masa1.6
Buka Faedah5
Rho0.0005
Delta / Theta-1.7734
LFGY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|22.00P
Delta-0.7576
Imp Vol1.11
Bidaan0.05
Gamma0.1525
Teoretikal1.88
Permintaan3.7
Theta-0.1055
Nilai Intrinsik1.53
Volum0
Vega0.0058
Nilai Masa-1.53
Buka Faedah1
Rho-0.0012
Delta / Theta7.1781
|
| 0.05 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
2.6 |
3 |
0 |
LFGY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFGY|20260717|23.00C
Delta0.0444
Imp Vol0.7603
Bidaan0
Gamma0.0667
Teoretikal0.03
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-2.53
Volum0
Vega0.0017
Nilai Masa2.58
Buka Faedah2
Rho0.0001
Delta / Theta-2.0124
LFGY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|23.00P
Delta-0.8313
Imp Vol1.2986
Bidaan2.6
Gamma0.105
Teoretikal2.8
Permintaan3
Theta-0.0992
Nilai Intrinsik2.53
Volum0
Vega0.0047
Nilai Masa-2.53
Buka Faedah8
Rho-0.0013
Delta / Theta8.3776
|