| 0 |
0% |
8 |
11.7 |
0 |
10.00 |
0 |
0% |
0 |
2 |
0 |
LFGY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|10.00C
Delta0.9605
Imp Vol2.1086
Bidaan8
Gamma0.0098
Teoretikal9.85
Permintaan11.7
Theta-0.024
Nilai Intrinsik9.6
Volum0
Vega0.0035
Nilai Masa-9.6
Buka Faedah0
Rho0.004
Delta / Theta-39.9551
LFGY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|10.00P
Delta-0.1003
Imp Vol3.5768
Bidaan0
Gamma0.0119
Teoretikal1
Permintaan2
Theta-0.0807
Nilai Intrinsik-9.6
Volum0
Vega0.0072
Nilai Masa9.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.2429
|
| 0 |
0% |
3.1 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
LFGY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|15.00C
Delta0.9221
Imp Vol0.9899
Bidaan3.1
Gamma0.0357
Teoretikal4.85
Permintaan6.6
Theta-0.0199
Nilai Intrinsik4.6
Volum0
Vega0.006
Nilai Masa-4.6
Buka Faedah0
Rho0.0058
Delta / Theta-46.3612
LFGY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|15.00P
Delta-0.0374
Imp Vol0.765
Bidaan0
Gamma0.0259
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-4.6
Volum0
Vega0.0034
Nilai Masa4.6
Buka Faedah4
Rho-0.0003
Delta / Theta4.6988
|
| 0 |
0% |
2.15 |
5.6 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
LFGY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|16.00C
Delta0.8985
Imp Vol0.8386
Bidaan2.15
Gamma0.0514
Teoretikal3.88
Permintaan5.6
Theta-0.0205
Nilai Intrinsik3.6
Volum0
Vega0.0073
Nilai Masa-3.6
Buka Faedah0
Rho0.006
Delta / Theta-43.7823
LFGY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|16.00P
Delta-0.2179
Imp Vol1.6323
Bidaan0
Gamma0.0438
Teoretikal1
Permintaan2
Theta-0.0614
Nilai Intrinsik-3.6
Volum0
Vega0.0121
Nilai Masa3.6
Buka Faedah0
Rho-0.0021
Delta / Theta3.5498
|
|
19.6 |
Harga @ Ogos 05, 2026 20:06 GMT |
| 0.45 |
0% |
0.15 |
0.45 |
1 |
20.00 |
0 |
0% |
0.75 |
1.4 |
0 |
LFGY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolLFGY|20260821|20.00C
Delta0.4023
Imp Vol0.2615
Bidaan0.15
Gamma0.3593
Teoretikal0.3
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-0.4
Volum1
Vega0.0159
Nilai Masa0.85
Buka Faedah11
Rho0.0033
Delta / Theta-29.1949
LFGY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|20.00P
Delta-0.5301
Imp Vol0.5535
Bidaan0.75
Gamma0.1751
Teoretikal1.08
Permintaan1.4
Theta-0.0274
Nilai Intrinsik0.4
Volum0
Vega0.0164
Nilai Masa-0.4
Buka Faedah5
Rho-0.0043
Delta / Theta19.3764
|
| 0.07 |
0% |
0 |
0.3 |
1 |
21.00 |
0 |
0% |
0.05 |
3.8 |
0 |
LFGY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLFGY|20260821|21.00C
Delta0.1972
Imp Vol0.3435
Bidaan0
Gamma0.1962
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-1.4
Volum1
Vega0.0114
Nilai Masa1.47
Buka Faedah8
Rho0.0016
Delta / Theta-15.5975
LFGY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|21.00P
Delta-0.6475
Imp Vol0.684
Bidaan0.05
Gamma0.1324
Teoretikal1.93
Permintaan3.8
Theta-0.0315
Nilai Intrinsik1.4
Volum0
Vega0.0153
Nilai Masa-1.4
Buka Faedah0
Rho-0.0053
Delta / Theta20.5652
|
| 0.05 |
0% |
0 |
0.15 |
1 |
22.00 |
0 |
0% |
2.5 |
3.3 |
0 |
LFGY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFGY|20260821|22.00C
Delta0.0999
Imp Vol0.3982
Bidaan0
Gamma0.1069
Teoretikal0.07
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-2.4
Volum1
Vega0.0072
Nilai Masa2.45
Buka Faedah8
Rho0.0008
Delta / Theta-10.8874
LFGY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260821|22.00P
Delta-0.7044
Imp Vol0.8484
Bidaan2.5
Gamma0.0993
Teoretikal2.9
Permintaan3.3
Theta-0.0364
Nilai Intrinsik2.4
Volum0
Vega0.0142
Nilai Masa-2.4
Buka Faedah14
Rho-0.0058
Delta / Theta19.3701
|