| 0 |
0% |
6.9 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
LFGY Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|15.00C
Delta0.9761
Imp Vol0.9002
Bidaan6.9
Gamma0.0095
Teoretikal8.85
Permintaan10.8
Theta-0.0074
Nilai Intrinsik8.72
Volum0
Vega0.0037
Nilai Masa-8.72
Buka Faedah0
Rho0.011
Delta / Theta-132.1529
LFGY Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|15.00P
Delta-0.0286
Imp Vol0.942
Bidaan0
Gamma0.0106
Teoretikal0.08
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-8.72
Volum0
Vega0.0043
Nilai Masa8.72
Buka Faedah0
Rho-0.0005
Delta / Theta3.9907
|
| 0 |
0% |
5.9 |
9.8 |
0 |
16.00 |
0 |
0% |
0 |
2.2 |
0 |
LFGY Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|16.00C
Delta0.9739
Imp Vol0.7838
Bidaan5.9
Gamma0.0118
Teoretikal7.85
Permintaan9.8
Theta-0.0071
Nilai Intrinsik7.72
Volum0
Vega0.004
Nilai Masa-7.72
Buka Faedah0
Rho0.0117
Delta / Theta-136.9707
LFGY Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|16.00P
Delta-0.1452
Imp Vol1.7663
Bidaan0
Gamma0.0196
Teoretikal1.1
Permintaan2.2
Theta-0.0469
Nilai Intrinsik-7.72
Volum0
Vega0.015
Nilai Masa7.72
Buka Faedah0
Rho-0.0032
Delta / Theta3.0947
|
| 0 |
0% |
4.9 |
8.8 |
0 |
17.00 |
0 |
0% |
0 |
2.2 |
0 |
LFGY Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|17.00C
Delta0.9712
Imp Vol0.6742
Bidaan4.9
Gamma0.0148
Teoretikal6.85
Permintaan8.8
Theta-0.0068
Nilai Intrinsik6.72
Volum0
Vega0.0043
Nilai Masa-6.72
Buka Faedah0
Rho0.0124
Delta / Theta-142.3239
LFGY Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|17.00P
Delta-0.1616
Imp Vol1.5816
Bidaan0
Gamma0.0235
Teoretikal1.1
Permintaan2.2
Theta-0.045
Nilai Intrinsik-6.72
Volum0
Vega0.0161
Nilai Masa6.72
Buka Faedah0
Rho-0.0034
Delta / Theta3.5868
|
|
23.72 |
Harga @ Apr. 17, 2026 18:35 GMT |
| 0.25 |
0% |
0.05 |
0.35 |
1 |
25.00 |
0 |
0% |
2 |
3.2 |
0 |
LFGY Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLFGY|20260515|25.00C
Delta0.2569
Imp Vol0.2545
Bidaan0.05
Gamma0.1926
Teoretikal0.25
Permintaan0.35
Theta-0.0102
Nilai Intrinsik-1.28
Volum1
Vega0.0212
Nilai Masa1.53
Buka Faedah31
Rho0.0045
Delta / Theta-25.1366
LFGY Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|25.00P
Delta-0.5578
Imp Vol0.7251
Bidaan2
Gamma0.0831
Teoretikal2.6
Permintaan3.2
Theta-0.0323
Nilai Intrinsik1.28
Volum0
Vega0.026
Nilai Masa-1.28
Buka Faedah7
Rho-0.0101
Delta / Theta17.2735
|
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
2.85 |
4.1 |
0 |
LFGY Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|26.00C
Delta0.0786
Imp Vol0.2192
Bidaan0
Gamma0.1017
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.28
Volum0
Vega0.0096
Nilai Masa2.28
Buka Faedah0
Rho0.0014
Delta / Theta-19.856
LFGY Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|26.00P
Delta-0.6124
Imp Vol0.8072
Bidaan2.85
Gamma0.0725
Teoretikal3.47
Permintaan4.1
Theta-0.0348
Nilai Intrinsik2.28
Volum0
Vega0.0252
Nilai Masa-2.28
Buka Faedah2
Rho-0.0112
Delta / Theta17.5798
|
| 0 |
0% |
0 |
2.05 |
0 |
27.00 |
0 |
0% |
3.8 |
5.1 |
0 |
LFGY Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|27.00C
Delta0.3282
Imp Vol0.8127
Bidaan0
Gamma0.0676
Teoretikal1.03
Permintaan2.05
Theta-0.0352
Nilai Intrinsik-3.28
Volum0
Vega0.0238
Nilai Masa3.28
Buka Faedah10
Rho0.0052
Delta / Theta-9.3313
LFGY Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260515|27.00P
Delta-0.6463
Imp Vol0.9123
Bidaan3.8
Gamma0.0623
Teoretikal4.45
Permintaan5.1
Theta-0.0382
Nilai Intrinsik3.28
Volum0
Vega0.0244
Nilai Masa-3.28
Buka Faedah6
Rho-0.0121
Delta / Theta16.8993
|