| 0 |
0% |
6.2 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
LFGY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|14.00C
Delta0.9004
Imp Vol1.5339
Bidaan6.2
Gamma0.0214
Teoretikal7.75
Permintaan9.3
Theta-0.0323
Nilai Intrinsik7.54
Volum0
Vega0.0093
Nilai Masa-7.54
Buka Faedah0
Rho0.0072
Delta / Theta-27.8868
LFGY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|14.00P
Delta-0.1433
Imp Vol2.0779
Bidaan0
Gamma0.0204
Teoretikal1.05
Permintaan2.1
Theta-0.0541
Nilai Intrinsik-7.54
Volum0
Vega0.0121
Nilai Masa7.54
Buka Faedah0
Rho-0.0023
Delta / Theta2.6466
|
| 0 |
0% |
5.2 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
LFGY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|15.00C
Delta0.8872
Imp Vol1.3402
Bidaan5.2
Gamma0.0268
Teoretikal6.75
Permintaan8.3
Theta-0.031
Nilai Intrinsik6.54
Volum0
Vega0.0102
Nilai Masa-6.54
Buka Faedah0
Rho0.0076
Delta / Theta-28.6476
LFGY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|15.00P
Delta-0.1611
Imp Vol1.8426
Bidaan0
Gamma0.0249
Teoretikal1.05
Permintaan2.1
Theta-0.0519
Nilai Intrinsik-6.54
Volum0
Vega0.013
Nilai Masa6.54
Buka Faedah0
Rho-0.0026
Delta / Theta3.1077
|
| 0 |
0% |
4.2 |
7.3 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
LFGY Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|16.00C
Delta0.8713
Imp Vol1.1562
Bidaan4.2
Gamma0.034
Teoretikal5.75
Permintaan7.3
Theta-0.0295
Nilai Intrinsik5.54
Volum0
Vega0.0112
Nilai Masa-5.54
Buka Faedah0
Rho0.008
Delta / Theta-29.5788
LFGY Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|16.00P
Delta-0.1835
Imp Vol1.6371
Bidaan0
Gamma0.0304
Teoretikal1.08
Permintaan2.15
Theta-0.05
Nilai Intrinsik-5.54
Volum0
Vega0.0142
Nilai Masa5.54
Buka Faedah0
Rho-0.0028
Delta / Theta3.6704
|
|
21.54 |
Harga @ Jun. 24, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
22.00 |
0 |
0% |
0.05 |
3.4 |
0 |
LFGY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|22.00C
Delta0.4613
Imp Vol0.6918
Bidaan0
Gamma0.1076
Teoretikal1.17
Permintaan2.35
Theta-0.0327
Nilai Intrinsik-0.46
Volum0
Vega0.0212
Nilai Masa0.46
Buka Faedah0
Rho0.0054
Delta / Theta-14.0977
LFGY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|22.00P
Delta-0.5517
Imp Vol0.6236
Bidaan0.05
Gamma0.1193
Teoretikal1.73
Permintaan3.4
Theta-0.0275
Nilai Intrinsik0.46
Volum0
Vega0.0211
Nilai Masa-0.46
Buka Faedah1
Rho-0.0071
Delta / Theta20.0723
|
| 0 |
0% |
0 |
2.1 |
0 |
23.00 |
0 |
0% |
2.15 |
3.2 |
0 |
LFGY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|23.00C
Delta0.3897
Imp Vol0.8
Bidaan0
Gamma0.0899
Teoretikal1.05
Permintaan2.1
Theta-0.0363
Nilai Intrinsik-1.46
Volum0
Vega0.0205
Nilai Masa1.46
Buka Faedah0
Rho0.0046
Delta / Theta-10.7298
LFGY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|23.00P
Delta-0.6199
Imp Vol0.7665
Bidaan2.15
Gamma0.0935
Teoretikal2.68
Permintaan3.2
Theta-0.0326
Nilai Intrinsik1.46
Volum0
Vega0.0203
Nilai Masa-1.46
Buka Faedah8
Rho-0.0082
Delta / Theta19.0399
|
| 0.15 |
0% |
0 |
0.85 |
1 |
24.00 |
3.3 |
0% |
3.1 |
4.2 |
0 |
LFGY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLFGY|20260717|24.00C
Delta0.2401
Imp Vol0.6059
Bidaan0
Gamma0.0962
Teoretikal0.43
Permintaan0.85
Theta-0.0223
Nilai Intrinsik-2.46
Volum1
Vega0.0166
Nilai Masa2.61
Buka Faedah12
Rho0.0029
Delta / Theta-10.7557
LFGY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLFGY|20260717|24.00P
Delta-0.663
Imp Vol0.8967
Bidaan3.1
Gamma0.0766
Teoretikal3.65
Permintaan4.2
Theta-0.0366
Nilai Intrinsik2.46
Volum0
Vega0.0195
Nilai Masa0.84
Buka Faedah19
Rho-0.0089
Delta / Theta18.1344
|