| 0 |
0% |
1.55 |
4.7 |
0 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
LFGY Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|18.00C
Delta0.9052
Imp Vol1.6686
Bidaan1.55
Gamma0.0651
Teoretikal3.13
Permintaan4.7
Theta-0.1111
Nilai Intrinsik2.84
Volum0
Vega0.0026
Nilai Masa-2.84
Buka Faedah0
Rho0.0009
Delta / Theta-8.1508
LFGY Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|18.00P
Delta-0.2787
Imp Vol5.3791
Bidaan0
Gamma0.0402
Teoretikal1.8
Permintaan1.8
Theta-0.7014
Nilai Intrinsik-2.84
Volum0
Vega0.0052
Nilai Masa2.84
Buka Faedah0
Rho-0.0004
Delta / Theta0.3973
|
| 0 |
0% |
0.55 |
3.7 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
LFGY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|19.00C
Delta0.8761
Imp Vol1.2201
Bidaan0.55
Gamma0.1079
Teoretikal2.13
Permintaan3.7
Theta-0.0986
Nilai Intrinsik1.84
Volum0
Vega0.0032
Nilai Masa-1.84
Buka Faedah0
Rho0.0009
Delta / Theta-8.8807
LFGY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|19.00P
Delta-0.3208
Imp Vol4.5697
Bidaan0
Gamma0.0504
Teoretikal1.8
Permintaan1.8
Theta-0.6349
Nilai Intrinsik-1.84
Volum0
Vega0.0056
Nilai Masa1.84
Buka Faedah0
Rho-0.0004
Delta / Theta0.5052
|
| 17.5 |
0% |
0.05 |
2.7 |
0 |
20.00 |
0.15 |
0% |
0.15 |
0.25 |
1 |
LFGY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolLFGY|20260220|20.00C
Delta0.7144
Imp Vol1.2749
Bidaan0.05
Gamma0.1715
Teoretikal1.38
Permintaan2.7
Theta-0.1697
Nilai Intrinsik0.84
Volum0
Vega0.0053
Nilai Masa16.66
Buka Faedah0
Rho0.0007
Delta / Theta-4.2093
LFGY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLFGY|20260220|20.00P
Delta-0.2026
Imp Vol0.8253
Bidaan0.15
Gamma0.22
Teoretikal0.15
Permintaan0.25
Theta-0.0901
Nilai Intrinsik-0.84
Volum1
Vega0.0044
Nilai Masa0.99
Buka Faedah6
Rho-0.0002
Delta / Theta2.2491
|
|
20.84 |
Harga @ Feb. 18, 2026 20:05 GMT |
| 1 |
0% |
0 |
2.1 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
LFGY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolLFGY|20260220|21.00C
Delta0.5503
Imp Vol3.3923
Bidaan0
Gamma0.0751
Teoretikal2.1
Permintaan2.1
Theta-0.5227
Nilai Intrinsik-0.16
Volum0
Vega0.0062
Nilai Masa1.16
Buka Faedah0
Rho0.0005
Delta / Theta-1.0528
LFGY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|21.00P
Delta-0.4521
Imp Vol3.2362
Bidaan0
Gamma0.0788
Teoretikal2
Permintaan2
Theta-0.4971
Nilai Intrinsik0.16
Volum0
Vega0.0062
Nilai Masa-0.16
Buka Faedah0
Rho-0.0006
Delta / Theta0.9095
|
| 0 |
0% |
0 |
0.15 |
0 |
22.00 |
0 |
0% |
0.05 |
2.55 |
0 |
LFGY Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|22.00C
Delta0.2206
Imp Vol0.7832
Bidaan0
Gamma0.2436
Teoretikal0.15
Permintaan0.15
Theta-0.0907
Nilai Intrinsik-1.16
Volum0
Vega0.0046
Nilai Masa1.16
Buka Faedah0
Rho0.0002
Delta / Theta-2.4321
LFGY Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|22.00P
Delta-0.7039
Imp Vol1.0882
Bidaan0.05
Gamma0.2045
Teoretikal1.3
Permintaan2.55
Theta-0.1448
Nilai Intrinsik1.16
Volum0
Vega0.0054
Nilai Masa-1.16
Buka Faedah0
Rho-0.0007
Delta / Theta4.8612
|
| 0 |
0% |
0 |
0.05 |
0 |
23.00 |
1.64 |
0% |
0.35 |
3.6 |
0 |
LFGY Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|23.00C
Delta0.0833
Imp Vol0.8666
Bidaan0
Gamma0.1138
Teoretikal0.05
Permintaan0.05
Theta-0.0518
Nilai Intrinsik-2.16
Volum0
Vega0.0024
Nilai Masa2.16
Buka Faedah0
Rho0.0001
Delta / Theta-1.6085
LFGY Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolLFGY|20260220|23.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah4
Rho0
Delta / Theta0
|