| 0 |
0% |
7.9 |
10.2 |
0 |
9.00 |
0 |
0% |
0 |
1.3 |
0 |
LFGY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|9.00C
Delta0.9983
Imp Vol1.6744
Bidaan7.9
Gamma0.0012
Teoretikal9.05
Permintaan10.2
Theta-0.0025
Nilai Intrinsik9.01
Volum0
Vega0.0001
Nilai Masa-9.01
Buka Faedah0
Rho0.002
Delta / Theta-403.8491
LFGY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|9.00P
Delta-0.0855
Imp Vol4.5582
Bidaan0
Gamma0.0128
Teoretikal0.65
Permintaan1.3
Theta-0.1187
Nilai Intrinsik-9.01
Volum0
Vega0.0042
Nilai Masa9.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.7202
|
| 0 |
0% |
6.9 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
1.3 |
0 |
LFGY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|10.00C
Delta0.9987
Imp Vol1.3758
Bidaan6.9
Gamma0.0012
Teoretikal8.05
Permintaan9.2
Theta-0.0021
Nilai Intrinsik8.01
Volum0
Vega0.0001
Nilai Masa-8.01
Buka Faedah0
Rho0.0022
Delta / Theta-481.281
LFGY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|10.00P
Delta-0.098
Imp Vol4.006
Bidaan0
Gamma0.0162
Teoretikal0.65
Permintaan1.3
Theta-0.1154
Nilai Intrinsik-8.01
Volum0
Vega0.0046
Nilai Masa8.01
Buka Faedah0
Rho-0.0005
Delta / Theta0.8493
|
| 0 |
0% |
5.9 |
8.2 |
0 |
11.00 |
0 |
0% |
0 |
1.3 |
0 |
LFGY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|11.00C
Delta0.9992
Imp Vol1.0829
Bidaan5.9
Gamma0.0009
Teoretikal7.05
Permintaan8.2
Theta-0.0016
Nilai Intrinsik7.01
Volum0
Vega0.0001
Nilai Masa-7.01
Buka Faedah0
Rho0.0024
Delta / Theta-607.809
LFGY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|11.00P
Delta-0.1124
Imp Vol3.5066
Bidaan0
Gamma0.0204
Teoretikal0.65
Permintaan1.3
Theta-0.1115
Nilai Intrinsik-7.01
Volum0
Vega0.0051
Nilai Masa7.01
Buka Faedah0
Rho-0.0005
Delta / Theta1.0078
|
|
18.01 |
Harga @ Okt. 08, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
19.00 |
0.55 |
0% |
1 |
1.55 |
0 |
LFGY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|19.00C
Delta0.1868
Imp Vol0.3754
Bidaan0
Gamma0.2678
Teoretikal0.1
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-0.99
Volum0
Vega0.0072
Nilai Masa0.99
Buka Faedah6
Rho0.0007
Delta / Theta-10.8749
LFGY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLFGY|20261016|19.00P
Delta-0.6886
Imp Vol0.643
Bidaan1
Gamma0.2066
Teoretikal1.28
Permintaan1.55
Theta-0.0367
Nilai Intrinsik0.99
Volum0
Vega0.0094
Nilai Masa-0.44
Buka Faedah4
Rho-0.0024
Delta / Theta18.7421
|
| 0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.85 |
3.4 |
0 |
LFGY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLFGY|20261016|20.00C
Delta0.0854
Imp Vol0.4915
Bidaan0
Gamma0.119
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-1.99
Volum0
Vega0.0042
Nilai Masa2.09
Buka Faedah15
Rho0.0003
Delta / Theta-6.5848
LFGY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|20.00P
Delta-0.8211
Imp Vol0.7157
Bidaan0.85
Gamma0.1377
Teoretikal2.13
Permintaan3.4
Theta-0.0299
Nilai Intrinsik1.99
Volum0
Vega0.007
Nilai Masa-1.99
Buka Faedah4
Rho-0.0027
Delta / Theta27.4914
|
| 0 |
0% |
0 |
0.9 |
0 |
21.00 |
0 |
0% |
1.9 |
4.3 |
0 |
LFGY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|21.00C
Delta0.2427
Imp Vol1.287
Bidaan0
Gamma0.091
Teoretikal0.45
Permintaan0.9
Theta-0.0676
Nilai Intrinsik-2.99
Volum0
Vega0.0084
Nilai Masa2.99
Buka Faedah3
Rho0.0009
Delta / Theta-3.5895
LFGY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261016|21.00P
Delta-0.865
Imp Vol0.8794
Bidaan1.9
Gamma0.0932
Teoretikal3.1
Permintaan4.3
Theta-0.0304
Nilai Intrinsik2.99
Volum0
Vega0.0058
Nilai Masa-2.99
Buka Faedah0
Rho-0.0029
Delta / Theta28.4244
|