| 17.5 |
0% |
3.8 |
6.8 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
LFGY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolLFGY|20260220|20.00C
Delta0.8949
Imp Vol0.7929
Bidaan3.8
Gamma0.0374
Teoretikal5.3
Permintaan6.8
Theta-0.0218
Nilai Intrinsik4.97
Volum0
Vega0.0112
Nilai Masa12.53
Buka Faedah0
Rho0.0103
Delta / Theta-41.0106
LFGY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260220|20.00P
Delta-0.1303
Imp Vol0.9028
Bidaan0
Gamma0.0383
Teoretikal0.4
Permintaan0.4
Theta-0.0263
Nilai Intrinsik-4.97
Volum0
Vega0.013
Nilai Masa4.97
Buka Faedah0
Rho-0.002
Delta / Theta4.9475
|
|
24.97 |
Harga @ Jan. 29, 2026 20:05 GMT |
| 1.7 |
0% |
0 |
0.95 |
0 |
25.00 |
1.4 |
0% |
0.95 |
1.8 |
1 |
LFGY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolLFGY|20260220|25.00C
Delta0.5262
Imp Vol0.3794
Bidaan0
Gamma0.171
Teoretikal0.95
Permintaan0.95
Theta-0.0223
Nilai Intrinsik-0.03
Volum0
Vega0.0244
Nilai Masa1.73
Buka Faedah1
Rho0.0074
Delta / Theta-23.6239
LFGY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolLFGY|20260220|25.00P
Delta-0.468
Imp Vol0.5806
Bidaan0.95
Gamma0.112
Teoretikal1.4
Permintaan1.8
Theta-0.0311
Nilai Intrinsik0.03
Volum1
Vega0.0244
Nilai Masa1.37
Buka Faedah33
Rho-0.0068
Delta / Theta15.065
|
| 0.05 |
0% |
0 |
0.15 |
0 |
29.00 |
4.37 |
0% |
4.4 |
5.4 |
0 |
LFGY Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFGY|20260220|29.00C
Delta0.1125
Imp Vol0.4699
Bidaan0
Gamma0.0663
Teoretikal0.15
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-4.03
Volum0
Vega0.0117
Nilai Masa4.08
Buka Faedah34
Rho0.0016
Delta / Theta-8.7986
LFGY Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 4.37
Prbhn.: 0%
SimbolLFGY|20260220|29.00P
Delta-0.7057
Imp Vol0.9212
Bidaan4.4
Gamma0.0613
Teoretikal4.9
Permintaan5.4
Theta-0.0425
Nilai Intrinsik4.03
Volum0
Vega0.0211
Nilai Masa0.34
Buka Faedah7
Rho-0.0106
Delta / Theta16.6096
|
| 0.16 |
0% |
0 |
1 |
0 |
30.00 |
8.45 |
0% |
3.5 |
8.3 |
0 |
LFGY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolLFGY|20260220|30.00C
Delta0.2836
Imp Vol1.049
Bidaan0
Gamma0.0526
Teoretikal1
Permintaan1
Theta-0.0501
Nilai Intrinsik-5.03
Volum0
Vega0.0208
Nilai Masa5.19
Buka Faedah3
Rho0.0037
Delta / Theta-5.6549
LFGY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolLFGY|20260220|30.00P
Delta-0.7255
Imp Vol1.0225
Bidaan3.5
Gamma0.0534
Teoretikal5.9
Permintaan8.3
Theta-0.0456
Nilai Intrinsik5.03
Volum0
Vega0.0204
Nilai Masa3.42
Buka Faedah3
Rho-0.0112
Delta / Theta15.8926
|