| 0 |
0% |
1.4 |
4.1 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
LFGY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|18.00C
Delta0.8315
Imp Vol1.5955
Bidaan1.4
Gamma0.085
Teoretikal2.75
Permintaan4.1
Theta-0.1255
Nilai Intrinsik2.5
Volum0
Vega0.0047
Nilai Masa-2.5
Buka Faedah0
Rho0.0012
Delta / Theta-6.6241
LFGY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|18.00P
Delta-0.2615
Imp Vol2.7571
Bidaan0
Gamma0.0636
Teoretikal0.925
Permintaan1.85
Theta-0.2768
Nilai Intrinsik-2.5
Volum0
Vega0.006
Nilai Masa2.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.9451
|
| 0 |
0% |
0.4 |
3 |
0 |
19.00 |
0 |
0% |
0 |
1.95 |
0 |
LFGY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|19.00C
Delta0.7959
Imp Vol1.0523
Bidaan0.4
Gamma0.1452
Teoretikal1.7
Permintaan3
Theta-0.0936
Nilai Intrinsik1.5
Volum0
Vega0.0053
Nilai Masa-1.5
Buka Faedah0
Rho0.0012
Delta / Theta-8.4987
LFGY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|19.00P
Delta-0.3205
Imp Vol2.2504
Bidaan0
Gamma0.0858
Teoretikal0.975
Permintaan1.95
Theta-0.2483
Nilai Intrinsik-1.5
Volum0
Vega0.0066
Nilai Masa1.5
Buka Faedah2
Rho-0.0006
Delta / Theta1.291
|
| 0.3 |
0.3% |
0 |
2.4 |
2 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
LFGY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolLFGY|20260717|20.00C
Delta0.6005
Imp Vol1.2979
Bidaan0
Gamma0.1605
Teoretikal1.2
Permintaan2.4
Theta-0.1561
Nilai Intrinsik0.5
Volum2
Vega0.0072
Nilai Masa-0.2
Buka Faedah0
Rho0.0009
Delta / Theta-3.8479
LFGY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|20.00P
Delta-0.4116
Imp Vol1.7713
Bidaan0
Gamma0.1185
Teoretikal1.075
Permintaan2.15
Theta-0.2122
Nilai Intrinsik-0.5
Volum0
Vega0.0072
Nilai Masa0.5
Buka Faedah3
Rho-0.0007
Delta / Theta1.9394
|
|
20.5 |
Harga @ Jul. 15, 2026 15:07 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
0 |
2.85 |
0 |
LFGY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|21.00C
Delta0.4492
Imp Vol1.4636
Bidaan0
Gamma0.1458
Teoretikal0.85
Permintaan1.7
Theta-0.1799
Nilai Intrinsik-0.5
Volum0
Vega0.0073
Nilai Masa0.5
Buka Faedah2
Rho0.0007
Delta / Theta-2.4973
LFGY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|21.00P
Delta-0.5472
Imp Vol1.5191
Bidaan0
Gamma0.1407
Teoretikal1.425
Permintaan2.85
Theta-0.1849
Nilai Intrinsik0.5
Volum0
Vega0.0073
Nilai Masa-0.5
Buka Faedah0
Rho-0.0009
Delta / Theta2.9589
|
| 0 |
0% |
0 |
1.3 |
0 |
22.00 |
0 |
0% |
0.05 |
3.7 |
0 |
LFGY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|22.00C
Delta0.3427
Imp Vol1.6597
Bidaan0
Gamma0.1194
Teoretikal0.65
Permintaan1.3
Theta-0.1892
Nilai Intrinsik-1.5
Volum0
Vega0.0068
Nilai Masa1.5
Buka Faedah5
Rho0.0005
Delta / Theta-1.8113
LFGY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|22.00P
Delta-0.7324
Imp Vol1.1852
Bidaan0.05
Gamma0.1499
Teoretikal1.875
Permintaan3.7
Theta-0.1192
Nilai Intrinsik1.5
Volum0
Vega0.0061
Nilai Masa-1.5
Buka Faedah1
Rho-0.0011
Delta / Theta6.144
|
| 0 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
2.55 |
2.95 |
0 |
LFGY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|23.00C
Delta0.0451
Imp Vol0.7449
Bidaan0
Gamma0.0687
Teoretikal0.025
Permintaan0.05
Theta-0.022
Nilai Intrinsik-2.5
Volum0
Vega0.0018
Nilai Masa2.5
Buka Faedah2
Rho0.0001
Delta / Theta-2.0536
LFGY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260717|23.00P
Delta-0.8251
Imp Vol1.2979
Bidaan2.55
Gamma0.1072
Teoretikal2.75
Permintaan2.95
Theta-0.1019
Nilai Intrinsik2.5
Volum0
Vega0.0048
Nilai Masa-2.5
Buka Faedah8
Rho-0.0013
Delta / Theta8.101
|