| 0 |
0% |
4.8 |
7 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
LFGY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|10.00C
Delta0.9947
Imp Vol0.7628
Bidaan4.8
Gamma0.005
Teoretikal6
Permintaan7
Theta-0.0021
Nilai Intrinsik6.1
Volum0
Vega0.0006
Nilai Masa-6.1
Buka Faedah0
Rho0.0062
Delta / Theta-479.5829
LFGY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|10.00P
Delta-0.1209
Imp Vol2.0525
Bidaan0
Gamma0.0244
Teoretikal0.63
Permintaan1.25
Theta-0.0357
Nilai Intrinsik-6.1
Volum0
Vega0.0081
Nilai Masa6.1
Buka Faedah0
Rho-0.0015
Delta / Theta3.3842
|
| 0 |
0% |
1.85 |
4 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
LFGY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|13.00C
Delta0.9856
Imp Vol0.388
Bidaan1.85
Gamma0.0235
Teoretikal3.01
Permintaan4
Theta-0.0026
Nilai Intrinsik3.1
Volum0
Vega0.0015
Nilai Masa-3.1
Buka Faedah0
Rho0.008
Delta / Theta-379.9522
LFGY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|13.00P
Delta-0.2029
Imp Vol1.2217
Bidaan0
Gamma0.0577
Teoretikal0.65
Permintaan1.3
Theta-0.0297
Nilai Intrinsik-3.1
Volum0
Vega0.0113
Nilai Masa3.1
Buka Faedah0
Rho-0.0022
Delta / Theta6.8336
|
| 0 |
0% |
0.85 |
3.2 |
0 |
14.00 |
0.2 |
0% |
0 |
1.45 |
3 |
LFGY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|14.00C
Delta0.9601
Imp Vol0.3119
Bidaan0.85
Gamma0.0687
Teoretikal2.03
Permintaan3.2
Theta-0.0038
Nilai Intrinsik2.1
Volum0
Vega0.0034
Nilai Masa-2.1
Buka Faedah0
Rho0.0084
Delta / Theta-255.6209
LFGY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLFGY|20261120|14.00P
Delta-0.2575
Imp Vol1.0186
Bidaan0
Gamma0.0791
Teoretikal0.73
Permintaan1.45
Theta-0.0282
Nilai Intrinsik-2.1
Volum3
Vega0.0129
Nilai Masa2.3
Buka Faedah4
Rho-0.0027
Delta / Theta9.1352
|
|
16.1 |
Harga @ Okt. 28, 2026 20:04 GMT |
| 0.1 |
0% |
0 |
1.45 |
0 |
17.00 |
0 |
0% |
0.4 |
3 |
0 |
LFGY Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLFGY|20261120|17.00C
Delta0.3998
Imp Vol0.7001
Bidaan0
Gamma0.1377
Teoretikal0.73
Permintaan1.45
Theta-0.0242
Nilai Intrinsik-0.9
Volum0
Vega0.0155
Nilai Masa1
Buka Faedah6
Rho0.0036
Delta / Theta-16.5412
LFGY Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|17.00P
Delta-0.605
Imp Vol0.6885
Bidaan0.4
Gamma0.1402
Teoretikal1.7
Permintaan3
Theta-0.0221
Nilai Intrinsik0.9
Volum0
Vega0.0154
Nilai Masa-0.9
Buka Faedah4
Rho-0.0058
Delta / Theta27.3736
|
| 0 |
0% |
0 |
0.15 |
0 |
18.00 |
0 |
0% |
2.15 |
3 |
0 |
LFGY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|18.00C
Delta0.1098
Imp Vol0.3666
Bidaan0
Gamma0.1277
Teoretikal0.08
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-1.9
Volum0
Vega0.0075
Nilai Masa1.9
Buka Faedah6
Rho0.0011
Delta / Theta-17.7691
LFGY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|18.00P
Delta-0.6887
Imp Vol0.7968
Bidaan2.15
Gamma0.1113
Teoretikal2.58
Permintaan3
Theta-0.0234
Nilai Intrinsik1.9
Volum0
Vega0.0142
Nilai Masa-1.9
Buka Faedah6
Rho-0.0067
Delta / Theta29.4517
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
3.1 |
4 |
0 |
LFGY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|19.00C
Delta0.0673
Imp Vol0.4398
Bidaan0
Gamma0.0739
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.9
Volum0
Vega0.0052
Nilai Masa2.9
Buka Faedah24
Rho0.0006
Delta / Theta-13.1907
LFGY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20261120|19.00P
Delta-0.7306
Imp Vol0.9399
Bidaan3.1
Gamma0.0882
Teoretikal3.55
Permintaan4
Theta-0.0258
Nilai Intrinsik2.9
Volum0
Vega0.0132
Nilai Masa-2.9
Buka Faedah12
Rho-0.0073
Delta / Theta28.3317
|