| 0 |
0% |
7.1 |
9.8 |
0 |
11.00 |
0 |
0% |
0 |
1.35 |
0 |
LFGY Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|11.00C
Delta0.9944
Imp Vol4.5243
Bidaan7.1
Gamma0.0035
Teoretikal8.51
Permintaan9.8
Theta-0.0381
Nilai Intrinsik8.44
Volum0
Vega0.0002
Nilai Masa-8.44
Buka Faedah0
Rho0.0003
Delta / Theta-26.1291
LFGY Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|11.00P
Delta-0.0988
Imp Vol10.9071
Bidaan0
Gamma0.0156
Teoretikal0.68
Permintaan1.35
Theta-0.9679
Nilai Intrinsik-8.44
Volum0
Vega0.0018
Nilai Masa8.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.102
|
| 0 |
0% |
6.1 |
8.8 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
LFGY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|12.00C
Delta0.9936
Imp Vol3.8877
Bidaan6.1
Gamma0.0046
Teoretikal7.51
Permintaan8.8
Theta-0.0371
Nilai Intrinsik7.44
Volum0
Vega0.0002
Nilai Masa-7.44
Buka Faedah0
Rho0.0003
Delta / Theta-26.8163
LFGY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|12.00P
Delta-0.1121
Imp Vol9.6305
Bidaan0
Gamma0.0194
Teoretikal0.68
Permintaan1.35
Theta-0.9365
Nilai Intrinsik-7.44
Volum0
Vega0.0019
Nilai Masa7.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.1197
|
| 0 |
0% |
5.1 |
7.8 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
LFGY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|13.00C
Delta0.9926
Imp Vol3.2987
Bidaan5.1
Gamma0.0061
Teoretikal6.51
Permintaan7.8
Theta-0.0359
Nilai Intrinsik6.44
Volum0
Vega0.0002
Nilai Masa-6.44
Buka Faedah0
Rho0.0004
Delta / Theta-27.6161
LFGY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|13.00P
Delta-0.1275
Imp Vol8.4487
Bidaan0
Gamma0.0242
Teoretikal0.68
Permintaan1.35
Theta-0.8996
Nilai Intrinsik-6.44
Volum0
Vega0.0021
Nilai Masa6.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.1417
|
|
19.44 |
Harga @ Sep. 17, 2026 20:05 GMT |
| 0.05 |
0% |
0 |
1.35 |
0 |
20.00 |
0.6 |
0% |
0 |
1.95 |
0 |
LFGY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFGY|20260918|20.00C
Delta0.4353
Imp Vol2.1892
Bidaan0
Gamma0.1762
Teoretikal0.68
Permintaan1.35
Theta-0.4406
Nilai Intrinsik-0.56
Volum0
Vega0.004
Nilai Masa0.61
Buka Faedah0
Rho0.0002
Delta / Theta-0.988
LFGY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolLFGY|20260918|20.00P
Delta-0.5951
Imp Vol1.6926
Bidaan0
Gamma0.2244
Teoretikal0.98
Permintaan1.95
Theta-0.3337
Nilai Intrinsik0.56
Volum0
Vega0.004
Nilai Masa0.04
Buka Faedah9
Rho-0.0003
Delta / Theta1.7834
|
| 0 |
0% |
0 |
1.35 |
0 |
21.00 |
0 |
0% |
0.3 |
2.85 |
0 |
LFGY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|21.00C
Delta0.3506
Imp Vol3.0503
Bidaan0
Gamma0.1191
Teoretikal0.68
Permintaan1.35
Theta-0.5775
Nilai Intrinsik-1.56
Volum0
Vega0.0038
Nilai Masa1.56
Buka Faedah1
Rho0.0002
Delta / Theta-0.607
LFGY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|21.00P
Delta-0.8724
Imp Vol1.2102
Bidaan0.3
Gamma0.1693
Teoretikal1.57
Permintaan2.85
Theta-0.1275
Nilai Intrinsik1.56
Volum0
Vega0.0021
Nilai Masa-1.56
Buka Faedah0
Rho-0.0004
Delta / Theta6.8417
|
| 0 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
1.35 |
3.9 |
0 |
LFGY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|22.00C
Delta0.114
Imp Vol1.8373
Bidaan0
Gamma0.1029
Teoretikal0.1
Permintaan0.2
Theta-0.1811
Nilai Intrinsik-2.56
Volum0
Vega0.002
Nilai Masa2.56
Buka Faedah19
Rho0.0001
Delta / Theta-0.6296
LFGY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFGY|20260918|22.00P
Delta-0.8687
Imp Vol1.9664
Bidaan1.35
Gamma0.1062
Teoretikal2.63
Permintaan3.9
Theta-0.2122
Nilai Intrinsik2.56
Volum0
Vega0.0022
Nilai Masa-2.56
Buka Faedah5
Rho-0.0004
Delta / Theta4.0938
|