| 0 |
0% |
8.3 |
11.1 |
0 |
1.00 |
0.2 |
0% |
0 |
0.05 |
0 |
LEUX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|1.00C
Delta0.9978
Imp Vol11.1991
Bidaan8.3
Gamma0.0006
Teoretikal9.8
Permintaan11.1
Theta-0.0126
Nilai Intrinsik9.99
Volum0
Vega0.0001
Nilai Masa-9.99
Buka Faedah0
Rho0.0001
Delta / Theta-78.9725
LEUX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLEUX|20260717|1.00P
Delta-0.0043
Imp Vol12.817
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-9.99
Volum0
Vega0.0001
Nilai Masa10.19
Buka Faedah1
Rho0
Delta / Theta0.1628
|
| 0 |
0% |
7.3 |
10.1 |
0 |
2.00 |
0.2 |
0% |
0 |
0.05 |
0 |
LEUX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|2.00C
Delta0.9968
Imp Vol7.8504
Bidaan7.3
Gamma0.0013
Teoretikal8.8
Permintaan10.1
Theta-0.0127
Nilai Intrinsik8.99
Volum0
Vega0.0001
Nilai Masa-8.99
Buka Faedah0
Rho0.0002
Delta / Theta-78.5358
LEUX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLEUX|20260717|2.00P
Delta-0.0066
Imp Vol8.9873
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-8.99
Volum0
Vega0.0002
Nilai Masa9.19
Buka Faedah1
Rho0
Delta / Theta0.2437
|
| 0 |
0% |
6.3 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
LEUX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|3.00C
Delta0.9958
Imp Vol5.9757
Bidaan6.3
Gamma0.0021
Teoretikal7.8
Permintaan9.1
Theta-0.0124
Nilai Intrinsik7.99
Volum0
Vega0.0001
Nilai Masa-7.99
Buka Faedah0
Rho0.0002
Delta / Theta-80.2335
LEUX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.99 |
Harga @ Jul. 14, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
11.00 |
0 |
0% |
0.1 |
1.45 |
0 |
LEUX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|11.00C
Delta0.5171
Imp Vol2.6721
Bidaan0
Gamma0.1525
Teoretikal0.95
Permintaan1.9
Theta-0.1741
Nilai Intrinsik-0.01
Volum0
Vega0.0039
Nilai Masa0.01
Buka Faedah7
Rho0.0004
Delta / Theta-2.9701
LEUX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|11.00P
Delta-0.5189
Imp Vol1.693
Bidaan0.1
Gamma0.2407
Teoretikal0.77
Permintaan1.45
Theta-0.1094
Nilai Intrinsik0.01
Volum0
Vega0.0039
Nilai Masa-0.01
Buka Faedah1
Rho-0.0005
Delta / Theta4.7415
|
| 0 |
0% |
0 |
1.65 |
0 |
12.00 |
1.22 |
0% |
0.25 |
2.45 |
0 |
LEUX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|12.00C
Delta0.4173
Imp Vol3.274
Bidaan0
Gamma0.1219
Teoretikal0.83
Permintaan1.65
Theta-0.2087
Nilai Intrinsik-1.01
Volum0
Vega0.0038
Nilai Masa1.01
Buka Faedah2
Rho0.0003
Delta / Theta-1.9995
LEUX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolLEUX|20260717|12.00P
Delta-0.7939
Imp Vol1.3301
Bidaan0.25
Gamma0.2194
Teoretikal1.35
Permintaan2.45
Theta-0.061
Nilai Intrinsik1.01
Volum0
Vega0.0028
Nilai Masa0.21
Buka Faedah10
Rho-0.0007
Delta / Theta13.0127
|
| 0 |
0% |
0 |
1.55 |
0 |
13.00 |
0 |
0% |
1.1 |
3.1 |
0 |
LEUX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|13.00C
Delta0.3609
Imp Vol3.8633
Bidaan0
Gamma0.0991
Teoretikal0.78
Permintaan1.55
Theta-0.2361
Nilai Intrinsik-2.01
Volum0
Vega0.0037
Nilai Masa2.01
Buka Faedah27
Rho0.0003
Delta / Theta-1.5282
LEUX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260717|13.00P
Delta-0.97
Imp Vol1.0737
Bidaan1.1
Gamma0.1069
Teoretikal2.22
Permintaan3.1
Theta-0.0112
Nilai Intrinsik2.01
Volum0
Vega0.0007
Nilai Masa-2.01
Buka Faedah1
Rho-0.0005
Delta / Theta86.6056
|