| 0 |
0% |
7.7 |
10.4 |
0 |
4.00 |
0 |
0% |
0 |
1.45 |
0 |
LEUX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|4.00C
Delta0.9946
Imp Vol2.5457
Bidaan7.7
Gamma0.0023
Teoretikal9.05
Permintaan10.4
Theta-0.0039
Nilai Intrinsik8.99
Volum0
Vega0.0004
Nilai Masa-8.99
Buka Faedah0
Rho0.0016
Delta / Theta-257.6017
LEUX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|4.00P
Delta-0.0578
Imp Vol6.1253
Bidaan0
Gamma0.0072
Teoretikal0.73
Permintaan1.45
Theta-0.0623
Nilai Intrinsik-8.99
Volum0
Vega0.0031
Nilai Masa8.99
Buka Faedah0
Rho-0.0005
Delta / Theta0.9284
|
| 0 |
0% |
6.6 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
LEUX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|5.00C
Delta0.9939
Imp Vol2.0579
Bidaan6.6
Gamma0.0032
Teoretikal8.05
Permintaan9.5
Theta-0.0036
Nilai Intrinsik7.99
Volum0
Vega0.0005
Nilai Masa-7.99
Buka Faedah0
Rho0.002
Delta / Theta-275.8607
LEUX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|5.00P
Delta-0.074
Imp Vol5.0786
Bidaan0
Gamma0.0104
Teoretikal0.73
Permintaan1.45
Theta-0.0625
Nilai Intrinsik-7.99
Volum0
Vega0.0037
Nilai Masa7.99
Buka Faedah0
Rho-0.0006
Delta / Theta1.1839
|
| 0 |
0% |
5.9 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
LEUX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|6.00C
Delta0.9556
Imp Vol2.681
Bidaan5.9
Gamma0.0132
Teoretikal7.2
Permintaan8.5
Theta-0.0227
Nilai Intrinsik6.99
Volum0
Vega0.0025
Nilai Masa-6.99
Buka Faedah0
Rho0.0022
Delta / Theta-42.1535
LEUX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|6.00P
Delta-0.0915
Imp Vol4.2611
Bidaan0
Gamma0.0146
Teoretikal0.73
Permintaan1.45
Theta-0.0615
Nilai Intrinsik-6.99
Volum0
Vega0.0043
Nilai Masa6.99
Buka Faedah0
Rho-0.0007
Delta / Theta1.4877
|
|
12.99 |
Harga @ Ogos 06, 2026 20:05 GMT |
| 3 |
0% |
1 |
3.1 |
1 |
13.00 |
0 |
0% |
0.25 |
2.55 |
0 |
LEUX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolLEUX|20260821|13.00C
Delta0.5817
Imp Vol1.9378
Bidaan1
Gamma0.0763
Teoretikal2.05
Permintaan3.1
Theta-0.0672
Nilai Intrinsik-0.01
Volum1
Vega0.0103
Nilai Masa3.01
Buka Faedah7
Rho0.0023
Delta / Theta-8.6577
LEUX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|13.00P
Delta-0.4402
Imp Vol1.3577
Bidaan0.25
Gamma0.1101
Teoretikal1.4
Permintaan2.55
Theta-0.0465
Nilai Intrinsik0.01
Volum0
Vega0.0104
Nilai Masa-0.01
Buka Faedah2
Rho-0.0026
Delta / Theta9.4606
|
| 0 |
0% |
0.45 |
2.65 |
0 |
14.00 |
1.8 |
0% |
0.85 |
3 |
0 |
LEUX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|14.00C
Delta0.4986
Imp Vol1.8319
Bidaan0.45
Gamma0.0825
Teoretikal1.55
Permintaan2.65
Theta-0.0648
Nilai Intrinsik-1.01
Volum0
Vega0.0105
Nilai Masa1.01
Buka Faedah15
Rho0.002
Delta / Theta-7.6892
LEUX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolLEUX|20260821|14.00P
Delta-0.5563
Imp Vol1.284
Bidaan0.85
Gamma0.1166
Teoretikal1.93
Permintaan3
Theta-0.0439
Nilai Intrinsik1.01
Volum0
Vega0.0104
Nilai Masa0.79
Buka Faedah6
Rho-0.0032
Delta / Theta12.6793
|
| 2.05 |
2.5% |
0 |
2.35 |
1 |
15.00 |
0 |
0% |
2.35 |
3.5 |
0 |
LEUX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 2.5%
SimbolLEUX|20260821|15.00C
Delta0.4183
Imp Vol1.778
Bidaan0
Gamma0.0832
Teoretikal1.18
Permintaan2.35
Theta-0.0616
Nilai Intrinsik-2.01
Volum1
Vega0.0103
Nilai Masa4.06
Buka Faedah3
Rho0.0018
Delta / Theta-6.7944
LEUX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEUX|20260821|15.00P
Delta-0.6085
Imp Vol1.5829
Bidaan2.35
Gamma0.092
Teoretikal2.93
Permintaan3.5
Theta-0.0526
Nilai Intrinsik2.01
Volum0
Vega0.0101
Nilai Masa-2.01
Buka Faedah0
Rho-0.0037
Delta / Theta11.5611
|