0 |
0% |
2.7 |
7.7 |
0 |
26.00 |
0 |
0% |
0 |
2.9 |
0 |
LVHI Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|26.00C
Delta0.7583
Imp Vol1.0605
Bidaan2.7
Gamma0.0258
Teoretikal7.7
Permintaan7.7
Theta-0.0414
Nilai Intrinsik5.32
Volum0
Vega0.0356
Nilai Masa-5.32
Buka Faedah0
Rho0.0212
Delta / Theta-18.3289
LVHI Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|26.00P
Delta-0.2186
Imp Vol0.8661
Bidaan0
Gamma0.0299
Teoretikal1.45
Permintaan2.9
Theta-0.0294
Nilai Intrinsik-5.32
Volum0
Vega0.0336
Nilai Masa5.32
Buka Faedah0
Rho-0.0098
Delta / Theta7.4459
|
0 |
0% |
1.7 |
6.7 |
0 |
27.00 |
0 |
0% |
0 |
2.9 |
0 |
LVHI Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|27.00C
Delta0.7354
Imp Vol0.9546
Bidaan1.7
Gamma0.0301
Teoretikal6.7
Permintaan6.7
Theta-0.0392
Nilai Intrinsik4.32
Volum0
Vega0.0373
Nilai Masa-4.32
Buka Faedah0
Rho0.0216
Delta / Theta-18.7526
LVHI Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|27.00P
Delta-0.2417
Imp Vol0.7715
Bidaan0
Gamma0.0356
Teoretikal1.45
Permintaan2.9
Theta-0.0275
Nilai Intrinsik-4.32
Volum0
Vega0.0356
Nilai Masa4.32
Buka Faedah0
Rho-0.0106
Delta / Theta8.7809
|
0 |
0% |
0.6 |
5.6 |
0 |
28.00 |
0 |
0% |
0 |
2.95 |
0 |
LVHI Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|28.00C
Delta0.7109
Imp Vol0.8242
Bidaan0.6
Gamma0.0364
Teoretikal5.6
Permintaan5.6
Theta-0.0356
Nilai Intrinsik3.32
Volum0
Vega0.0389
Nilai Masa-3.32
Buka Faedah0
Rho0.022
Delta / Theta-19.9633
LVHI Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|28.00P
Delta-0.271
Imp Vol0.684
Bidaan0
Gamma0.0426
Teoretikal1.48
Permintaan2.95
Theta-0.0257
Nilai Intrinsik-3.32
Volum0
Vega0.0377
Nilai Masa3.32
Buka Faedah0
Rho-0.0116
Delta / Theta10.5284
|
|
31.32 |
Harga @ Dis. 03, 2024 21:11 GMT |
0 |
0% |
0 |
2.95 |
0 |
32.00 |
0 |
0% |
0 |
4.2 |
0 |
LVHI Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|32.00C
Delta0.4897
Imp Vol0.363
Bidaan0
Gamma0.0964
Teoretikal1.48
Permintaan2.95
Theta-0.019
Nilai Intrinsik-0.68
Volum0
Vega0.0454
Nilai Masa0.68
Buka Faedah0
Rho0.0183
Delta / Theta-25.7915
LVHI Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|32.00P
Delta-0.5078
Imp Vol0.4127
Bidaan0
Gamma0.0858
Teoretikal2.1
Permintaan4.2
Theta-0.0176
Nilai Intrinsik0.68
Volum0
Vega0.0453
Nilai Masa-0.68
Buka Faedah0
Rho-0.0191
Delta / Theta28.8394
|
0 |
0% |
0 |
2.9 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|33.00C
Delta0.4267
Imp Vol0.4451
Bidaan0
Gamma0.0773
Teoretikal1.45
Permintaan2.9
Theta-0.0223
Nilai Intrinsik-1.68
Volum0
Vega0.0447
Nilai Masa1.68
Buka Faedah0
Rho0.0157
Delta / Theta-19.1599
LVHI Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|33.00P
Delta-0.6098
Imp Vol0.366
Bidaan0
Gamma0.1128
Teoretikal2.5
Permintaan5
Theta-0.0145
Nilai Intrinsik1.68
Volum0
Vega0.0435
Nilai Masa-1.68
Buka Faedah0
Rho-0.0215
Delta / Theta42.1285
|
0 |
0% |
0 |
2.9 |
0 |
34.00 |
0 |
0% |
0.5 |
5.5 |
0 |
LVHI Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|34.00C
Delta0.3859
Imp Vol0.5214
Bidaan0
Gamma0.0644
Teoretikal1.45
Permintaan2.9
Theta-0.0251
Nilai Intrinsik-2.68
Volum0
Vega0.0436
Nilai Masa2.68
Buka Faedah0
Rho0.014
Delta / Theta-15.4014
LVHI Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20250117|34.00P
Delta-0.7347
Imp Vol0.3144
Bidaan0.5
Gamma0.0944
Teoretikal3
Permintaan5.5
Theta-0.0099
Nilai Intrinsik2.68
Volum0
Vega0.0369
Nilai Masa-2.68
Buka Faedah0
Rho-0.0224
Delta / Theta74.3441
|