0 |
0% |
10.9 |
15.9 |
0 |
16.33 |
0 |
0% |
0 |
2.6 |
0 |
LVHI Beli 16.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|16.33C
Delta0.8752
Imp Vol4.938
Bidaan10.9
Gamma0.0084
Teoretikal15.9
Permintaan15.9
Theta-0.2529
Nilai Intrinsik14.1
Volum0
Vega0.0102
Nilai Masa-14.1
Buka Faedah0
Rho0.0028
Delta / Theta-3.4605
LVHI Jual 16.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|16.33P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.9 |
0 |
17.33 |
0 |
0% |
0 |
2.6 |
0 |
LVHI Beli 17.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|17.33C
Delta0.8645
Imp Vol4.5863
Bidaan9.9
Gamma0.0096
Teoretikal14.9
Permintaan14.9
Theta-0.2488
Nilai Intrinsik13.1
Volum0
Vega0.0108
Nilai Masa-13.1
Buka Faedah0
Rho0.003
Delta / Theta-3.4755
LVHI Jual 17.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|17.33P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.9 |
0 |
18.33 |
0 |
0% |
0 |
2.6 |
0 |
LVHI Beli 18.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|18.33C
Delta0.8531
Imp Vol4.2556
Bidaan9
Gamma0.0109
Teoretikal13.9
Permintaan13.9
Theta-0.2439
Nilai Intrinsik12.1
Volum0
Vega0.0114
Nilai Masa-12.1
Buka Faedah0
Rho0.0032
Delta / Theta-3.4972
LVHI Jual 18.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|18.33P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|24.00C
Delta0.7052
Imp Vol0.4888
Bidaan0.5
Gamma0.0352
Teoretikal5.5
Permintaan5.5
Theta-0.0101
Nilai Intrinsik2.66
Volum0
Vega0.0692
Nilai Masa-2.66
Buka Faedah0
Rho0.0755
Delta / Theta-69.7914
LVHI Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah0
Rho0
Delta / Theta0
LVHI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
LVHI Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.43 |
Harga @ Mei 10, 2024 20:00 GMT |
0 |
0% |
0 |
4.8 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
LVHI Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.3 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
LVHI Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
LVHI Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.34
Volum0
Vega0
Nilai Masa-2.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
31.33 |
0 |
0% |
0 |
4.3 |
0 |
LVHI Beli 31.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|31.33C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
LVHI Jual 31.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|31.33P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
32.33 |
0 |
0% |
0.1 |
5 |
0 |
LVHI Beli 32.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|32.33C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
LVHI Jual 32.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|32.33P
Delta-0.8474
Imp Vol0.442
Bidaan0.1
Gamma0.1098
Teoretikal2.55
Permintaan5
Theta-0.023
Nilai Intrinsik1.9
Volum0
Vega0.0116
Nilai Masa-1.9
Buka Faedah0
Rho-0.0051
Delta / Theta36.8333
|
0 |
0% |
0 |
2.6 |
0 |
33.33 |
0 |
0% |
1.1 |
6 |
0 |
LVHI Beli 33.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|33.33C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
LVHI Jual 33.33
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHI|20240517|33.33P
Delta-0.8722
Imp Vol0.5542
Bidaan1.1
Gamma0.0776
Teoretikal3.55
Permintaan6
Theta-0.0258
Nilai Intrinsik2.9
Volum0
Vega0.0103
Nilai Masa-2.9
Buka Faedah0
Rho-0.0052
Delta / Theta33.8401
|