| 0 |
0% |
11.7 |
16.7 |
0 |
67.00 |
0 |
0% |
0 |
4.1 |
0 |
LCTU Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|67.00C
Delta0.9457
Imp Vol0.2249
Bidaan11.7
Gamma0.0111
Teoretikal14.2
Permintaan16.7
Theta-0.0114
Nilai Intrinsik15.91
Volum0
Vega0.0487
Nilai Masa-15.91
Buka Faedah0
Rho0.1874
Delta / Theta-82.7007
LCTU Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|67.00P
Delta-0.1787
Imp Vol0.4289
Bidaan0
Gamma0.0138
Teoretikal2.05
Permintaan4.1
Theta-0.0208
Nilai Intrinsik-15.91
Volum0
Vega0.1154
Nilai Masa15.91
Buka Faedah0
Rho-0.0443
Delta / Theta8.606
|
| 0 |
0% |
10.8 |
15.8 |
0 |
68.00 |
0 |
0% |
0 |
4.1 |
0 |
LCTU Beli 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|68.00C
Delta0.9297
Imp Vol0.2268
Bidaan10.8
Gamma0.0134
Teoretikal13.3
Permintaan15.8
Theta-0.0125
Nilai Intrinsik14.91
Volum0
Vega0.0596
Nilai Masa-14.91
Buka Faedah0
Rho0.1862
Delta / Theta-74.0893
LCTU Jual 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|68.00P
Delta-0.1867
Imp Vol0.4078
Bidaan0
Gamma0.015
Teoretikal2.05
Permintaan4.1
Theta-0.0202
Nilai Intrinsik-14.91
Volum0
Vega0.1186
Nilai Masa14.91
Buka Faedah0
Rho-0.046
Delta / Theta9.245
|
| 0 |
0% |
9.8 |
14.8 |
0 |
69.00 |
0 |
0% |
0 |
4.2 |
0 |
LCTU Beli 69.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|69.00C
Delta0.927
Imp Vol0.2103
Bidaan9.8
Gamma0.0149
Teoretikal12.3
Permintaan14.8
Theta-0.0123
Nilai Intrinsik13.91
Volum0
Vega0.0613
Nilai Masa-13.91
Buka Faedah0
Rho0.1886
Delta / Theta-75.0764
LCTU Jual 69.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|69.00P
Delta-0.1973
Imp Vol0.3908
Bidaan0
Gamma0.0162
Teoretikal2.1
Permintaan4.2
Theta-0.0199
Nilai Intrinsik-13.91
Volum0
Vega0.1227
Nilai Masa13.91
Buka Faedah0
Rho-0.0484
Delta / Theta9.9031
|
|
82.91 |
Harga @ Ogos 04, 2026 20:11 GMT |
| 0 |
0% |
0 |
5 |
0 |
83.00 |
0 |
0% |
1.4 |
6.4 |
0 |
LCTU Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|83.00C
Delta0.4328
Imp Vol0.1876
Bidaan0
Gamma0.0474
Teoretikal2.5
Permintaan5
Theta-0.0181
Nilai Intrinsik-0.09
Volum0
Vega0.1739
Nilai Masa0.09
Buka Faedah0
Rho0.0979
Delta / Theta-23.9243
LCTU Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|83.00P
Delta-0.6308
Imp Vol0.1518
Bidaan1.4
Gamma0.0591
Teoretikal3.9
Permintaan6.4
Theta-0.0076
Nilai Intrinsik0.09
Volum0
Vega0.162
Nilai Masa-0.09
Buka Faedah0
Rho-0.1007
Delta / Theta83.1507
|
| 0 |
0% |
0 |
4.5 |
0 |
84.00 |
0 |
0% |
2 |
7 |
0 |
LCTU Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|84.00C
Delta0.3931
Imp Vol0.1944
Bidaan0
Gamma0.0447
Teoretikal2.25
Permintaan4.5
Theta-0.018
Nilai Intrinsik-1.09
Volum0
Vega0.17
Nilai Masa1.09
Buka Faedah0
Rho0.089
Delta / Theta-21.8642
LCTU Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|84.00P
Delta-0.7094
Imp Vol0.1462
Bidaan2
Gamma0.3343
Teoretikal4.5
Permintaan7
Theta-0.0062
Nilai Intrinsik1.09
Volum0
Vega0.1432
Nilai Masa-1.09
Buka Faedah0
Rho-0.0924
Delta / Theta114.3773
|
| 0 |
0% |
0 |
4.2 |
0 |
85.00 |
0 |
0% |
2.7 |
7.7 |
0 |
LCTU Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|85.00C
Delta0.361
Imp Vol0.2053
Bidaan0
Gamma0.0413
Teoretikal2.1
Permintaan4.2
Theta-0.0181
Nilai Intrinsik-2.09
Volum0
Vega0.1656
Nilai Masa2.09
Buka Faedah0
Rho0.0817
Delta / Theta-19.9002
LCTU Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20261120|85.00P
Delta-0.7734
Imp Vol0.1419
Bidaan2.7
Gamma0.6943
Teoretikal5.2
Permintaan7.7
Theta-0.0047
Nilai Intrinsik2.09
Volum0
Vega0.1242
Nilai Masa-2.09
Buka Faedah0
Rho-0.0928
Delta / Theta163.7453
|