| 0 |
0% |
2.5 |
7.5 |
0 |
76.00 |
0 |
0% |
0 |
3.8 |
0 |
LCTU Beli 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|76.00C
Delta0.8345
Imp Vol0.1712
Bidaan2.5
Gamma0.05
Teoretikal5
Permintaan7.5
Theta-0.0192
Nilai Intrinsik6.91
Volum0
Vega0.0723
Nilai Masa-6.91
Buka Faedah0
Rho0.0814
Delta / Theta-43.4834
LCTU Jual 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|76.00P
Delta-0.2946
Imp Vol0.3311
Bidaan0
Gamma0.036
Teoretikal1.9
Permintaan3.8
Theta-0.0323
Nilai Intrinsik-6.91
Volum0
Vega0.1002
Nilai Masa6.91
Buka Faedah0
Rho-0.0294
Delta / Theta9.1254
|
| 0 |
0% |
1.6 |
6.6 |
0 |
77.00 |
0 |
0% |
0 |
4 |
0 |
LCTU Beli 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|77.00C
Delta0.7944
Imp Vol0.1577
Bidaan1.6
Gamma0.0621
Teoretikal4.1
Permintaan6.6
Theta-0.0197
Nilai Intrinsik5.91
Volum0
Vega0.0828
Nilai Masa-5.91
Buka Faedah0
Rho0.0784
Delta / Theta-40.427
LCTU Jual 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|77.00P
Delta-0.3244
Imp Vol0.3067
Bidaan0
Gamma0.0406
Teoretikal2
Permintaan4
Theta-0.0309
Nilai Intrinsik-5.91
Volum0
Vega0.1045
Nilai Masa5.91
Buka Faedah0
Rho-0.0319
Delta / Theta10.4938
|
| 0 |
0% |
0.8 |
5.8 |
0 |
78.00 |
0 |
0% |
0 |
4 |
0 |
LCTU Beli 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|78.00C
Delta0.732
Imp Vol0.1513
Bidaan0.8
Gamma0.0749
Teoretikal3.3
Permintaan5.8
Theta-0.0207
Nilai Intrinsik4.91
Volum0
Vega0.0958
Nilai Masa-4.91
Buka Faedah0
Rho0.0728
Delta / Theta-35.3151
LCTU Jual 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|78.00P
Delta-0.3559
Imp Vol0.2713
Bidaan0
Gamma0.0476
Teoretikal2
Permintaan4
Theta-0.0279
Nilai Intrinsik-4.91
Volum0
Vega0.1083
Nilai Masa4.91
Buka Faedah0
Rho-0.0346
Delta / Theta12.7499
|
|
82.91 |
Harga @ Ogos 04, 2026 20:11 GMT |
| 0 |
0% |
0 |
3 |
0 |
83.00 |
0 |
0% |
0.7 |
5.7 |
0 |
LCTU Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|83.00C
Delta0.366
Imp Vol0.2146
Bidaan0
Gamma0.0603
Teoretikal1.5
Permintaan3
Theta-0.0273
Nilai Intrinsik-0.09
Volum0
Vega0.1094
Nilai Masa0.09
Buka Faedah0
Rho0.0366
Delta / Theta-13.4122
LCTU Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|83.00P
Delta-0.746
Imp Vol0.1378
Bidaan0.7
Gamma0.0841
Teoretikal3.2
Permintaan5.7
Theta-0.0093
Nilai Intrinsik0.09
Volum0
Vega0.091
Nilai Masa-0.09
Buka Faedah0
Rho-0.0487
Delta / Theta80.202
|
| 0 |
0% |
0 |
2.15 |
0 |
84.00 |
0 |
0% |
1.5 |
6.5 |
0 |
LCTU Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|84.00C
Delta0.2985
Imp Vol0.2031
Bidaan0
Gamma0.0587
Teoretikal1.07
Permintaan2.15
Theta-0.0237
Nilai Intrinsik-1.09
Volum0
Vega0.1009
Nilai Masa1.09
Buka Faedah0
Rho0.0301
Delta / Theta-12.6117
LCTU Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|84.00P
Delta-0.8323
Imp Vol0.1373
Bidaan1.5
Gamma0.0669
Teoretikal4
Permintaan6.5
Theta-0.0066
Nilai Intrinsik1.09
Volum0
Vega0.0698
Nilai Masa-1.09
Buka Faedah0
Rho-0.0434
Delta / Theta125.5186
|
| 0 |
0% |
0 |
1.7 |
0 |
85.00 |
0 |
0% |
2.4 |
7.4 |
0 |
LCTU Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|85.00C
Delta0.248
Imp Vol0.2055
Bidaan0
Gamma0.053
Teoretikal0.85
Permintaan1.7
Theta-0.0216
Nilai Intrinsik-2.09
Volum0
Vega0.092
Nilai Masa2.09
Buka Faedah0
Rho0.025
Delta / Theta-11.4672
LCTU Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20260918|85.00P
Delta-0.8928
Imp Vol0.1417
Bidaan2.4
Gamma0.0479
Teoretikal4.9
Permintaan7.4
Theta-0.0046
Nilai Intrinsik2.09
Volum0
Vega0.0501
Nilai Masa-2.09
Buka Faedah0
Rho-0.0363
Delta / Theta194.3923
|