0 |
0% |
3.3 |
6.4 |
0 |
43.00 |
0 |
0% |
0.15 |
3.1 |
0 |
LCTU Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|43.00C
Delta0.7435
Imp Vol0.184
Bidaan3.3
Gamma0.048
Teoretikal4.85
Permintaan6.4
Theta-0.0089
Nilai Intrinsik2.17
Volum0
Vega0.1175
Nilai Masa-2.17
Buka Faedah0
Rho0.1875
Delta / Theta-83.3199
LCTU Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|43.00P
Delta-0.303
Imp Vol0.2184
Bidaan0.15
Gamma0.0454
Teoretikal1.625
Permintaan3.1
Theta-0.004
Nilai Intrinsik-2.17
Volum0
Vega0.1258
Nilai Masa2.17
Buka Faedah0
Rho-0.0765
Delta / Theta76.004
|
0 |
0% |
2.65 |
5.7 |
0 |
44.00 |
0 |
0% |
0.3 |
3.5 |
0 |
LCTU Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|44.00C
Delta0.6931
Imp Vol0.1814
Bidaan2.65
Gamma0.0531
Teoretikal4.175
Permintaan5.7
Theta-0.009
Nilai Intrinsik1.17
Volum0
Vega0.1282
Nilai Masa-1.17
Buka Faedah0
Rho0.1771
Delta / Theta-76.8239
LCTU Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|44.00P
Delta-0.3515
Imp Vol0.2103
Bidaan0.3
Gamma0.0504
Teoretikal1.9
Permintaan3.5
Theta-0.0039
Nilai Intrinsik-1.17
Volum0
Vega0.133
Nilai Masa1.17
Buka Faedah0
Rho-0.0847
Delta / Theta90.2098
|
0 |
0% |
2 |
5 |
0 |
45.00 |
0 |
0% |
0.65 |
3.8 |
0 |
LCTU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|45.00C
Delta0.64
Imp Vol0.1751
Bidaan2
Gamma0.0586
Teoretikal3.5
Permintaan5
Theta-0.0089
Nilai Intrinsik0.17
Volum0
Vega0.1365
Nilai Masa-0.17
Buka Faedah0
Rho0.1658
Delta / Theta-71.9463
LCTU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|45.00P
Delta-0.4072
Imp Vol0.2025
Bidaan0.65
Gamma0.0552
Teoretikal2.225
Permintaan3.8
Theta-0.0037
Nilai Intrinsik-0.17
Volum0
Vega0.138
Nilai Masa0.17
Buka Faedah0
Rho-0.092
Delta / Theta109.4362
|
|
45.17 |
Harga @ Okt. 30, 2023 14:55 GMT |
0 |
0% |
1.45 |
4.4 |
0 |
46.00 |
0 |
0% |
1 |
4.2 |
0 |
LCTU Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|46.00C
Delta0.5808
Imp Vol0.1723
Bidaan1.45
Gamma0.0621
Teoretikal2.925
Permintaan4.4
Theta-0.0087
Nilai Intrinsik-0.83
Volum0
Vega0.1426
Nilai Masa0.83
Buka Faedah0
Rho0.1521
Delta / Theta-66.6409
LCTU Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|46.00P
Delta-0.4729
Imp Vol0.1943
Bidaan1
Gamma0.0595
Teoretikal2.6
Permintaan4.2
Theta-0.0034
Nilai Intrinsik0.83
Volum0
Vega0.1396
Nilai Masa-0.83
Buka Faedah0
Rho-0.097
Delta / Theta137.8248
|
0 |
0% |
1 |
3.8 |
0 |
47.00 |
0 |
0% |
1.4 |
4.6 |
0 |
LCTU Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|47.00C
Delta0.519
Imp Vol0.169
Bidaan1
Gamma0.0646
Teoretikal2.4
Permintaan3.8
Theta-0.0084
Nilai Intrinsik-1.83
Volum0
Vega0.1454
Nilai Masa1.83
Buka Faedah0
Rho0.1374
Delta / Theta-61.9907
LCTU Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|47.00P
Delta-0.5462
Imp Vol0.1834
Bidaan1.4
Gamma0.0634
Teoretikal3
Permintaan4.6
Theta-0.0029
Nilai Intrinsik1.83
Volum0
Vega0.1369
Nilai Masa-1.83
Buka Faedah0
Rho-0.1012
Delta / Theta187.7197
|
0 |
0% |
0.4 |
3.3 |
0 |
48.00 |
0 |
0% |
1.85 |
5.1 |
0 |
LCTU Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|48.00C
Delta0.4522
Imp Vol0.16
Bidaan0.4
Gamma0.0679
Teoretikal1.85
Permintaan3.3
Theta-0.0077
Nilai Intrinsik-2.83
Volum0
Vega0.1446
Nilai Masa2.83
Buka Faedah0
Rho0.1212
Delta / Theta-58.8079
LCTU Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCTU|20240621|48.00P
Delta-0.627
Imp Vol0.1717
Bidaan1.85
Gamma0.0654
Teoretikal3.475
Permintaan5.1
Theta-0.0022
Nilai Intrinsik2.83
Volum0
Vega0.1295
Nilai Masa-2.83
Buka Faedah0
Rho-0.1053
Delta / Theta283.2583
|