| 0 |
0% |
8 |
17.8 |
0 |
47.00 |
0 |
0% |
0 |
4.8 |
0 |
LCTD Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|47.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik11.16
Volum0
Vega0
Nilai Masa-11.16
Buka Faedah0
Rho0
Delta / Theta0
LCTD Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|47.00P
Delta-0.1867
Imp Vol0.4372
Bidaan0
Gamma0.0136
Teoretikal2.4
Permintaan4.8
Theta-0.011
Nilai Intrinsik-11.16
Volum0
Vega0.1223
Nilai Masa11.16
Buka Faedah0
Rho-0.0704
Delta / Theta16.9509
|
| 0 |
0% |
7 |
17 |
0 |
48.00 |
0 |
0% |
0 |
4.8 |
0 |
LCTD Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|48.00C
Delta0.9762
Imp Vol0.1522
Bidaan7
Gamma0.0081
Teoretikal12
Permintaan17
Theta-0.0055
Nilai Intrinsik10.16
Volum0
Vega0.0256
Nilai Masa-10.16
Buka Faedah0
Rho0.2728
Delta / Theta-176.7167
LCTD Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|48.00P
Delta-0.1962
Imp Vol0.4141
Bidaan0
Gamma0.0148
Teoretikal2.4
Permintaan4.8
Theta-0.0107
Nilai Intrinsik-10.16
Volum0
Vega0.1261
Nilai Masa10.16
Buka Faedah0
Rho-0.0731
Delta / Theta18.3741
|
| 0 |
0% |
6.2 |
16.1 |
0 |
49.00 |
0 |
0% |
0 |
4.8 |
0 |
LCTD Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|49.00C
Delta0.9454
Imp Vol0.1732
Bidaan6.2
Gamma0.014
Teoretikal11.15
Permintaan16.1
Theta-0.0065
Nilai Intrinsik9.16
Volum0
Vega0.0504
Nilai Masa-9.16
Buka Faedah0
Rho0.2671
Delta / Theta-144.7575
LCTD Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|49.00P
Delta-0.2064
Imp Vol0.3911
Bidaan0
Gamma0.0161
Teoretikal2.4
Permintaan4.8
Theta-0.0103
Nilai Intrinsik-9.16
Volum0
Vega0.13
Nilai Masa9.16
Buka Faedah0
Rho-0.0762
Delta / Theta20.0145
|
|
58.16 |
Harga @ Apr. 22, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
8.2 |
0 |
59.00 |
0 |
0% |
0.05 |
8.1 |
0 |
LCTD Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|59.00C
Delta0.5829
Imp Vol0.1948
Bidaan0.05
Gamma0.0439
Teoretikal4.13
Permintaan8.2
Theta-0.011
Nilai Intrinsik-0.84
Volum0
Vega0.178
Nilai Masa0.84
Buka Faedah0
Rho0.1812
Delta / Theta-53.0335
LCTD Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|59.00P
Delta-0.4375
Imp Vol0.2513
Bidaan0.05
Gamma0.0639
Teoretikal4.08
Permintaan8.1
Theta-0.0079
Nilai Intrinsik0.84
Volum0
Vega0.1779
Nilai Masa-0.84
Buka Faedah0
Rho-0.1339
Delta / Theta55.1415
|
| 0 |
0% |
0.05 |
7.6 |
0 |
60.00 |
0 |
0% |
0.05 |
8.8 |
0 |
LCTD Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|60.00C
Delta0.5402
Imp Vol0.2053
Bidaan0.05
Gamma0.0424
Teoretikal3.83
Permintaan7.6
Theta-0.0113
Nilai Intrinsik-1.84
Volum0
Vega0.181
Nilai Masa1.84
Buka Faedah0
Rho0.1679
Delta / Theta-47.6612
LCTD Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|60.00P
Delta-0.4761
Imp Vol0.2416
Bidaan0.05
Gamma0.0373
Teoretikal4.42
Permintaan8.8
Theta-0.0075
Nilai Intrinsik1.84
Volum0
Vega0.1795
Nilai Masa-1.84
Buka Faedah0
Rho-0.1416
Delta / Theta63.5149
|
| 0 |
0% |
0.05 |
7.2 |
0 |
61.00 |
0 |
0% |
0.05 |
9.2 |
0 |
LCTD Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|61.00C
Delta0.5029
Imp Vol0.2188
Bidaan0.05
Gamma0.04
Teoretikal3.62
Permintaan7.2
Theta-0.0117
Nilai Intrinsik-2.84
Volum0
Vega0.1819
Nilai Masa2.84
Buka Faedah0
Rho0.1559
Delta / Theta-42.8515
LCTD Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20261120|61.00P
Delta-0.5239
Imp Vol0.2215
Bidaan0.05
Gamma0.041
Teoretikal4.63
Permintaan9.2
Theta-0.0066
Nilai Intrinsik2.84
Volum0
Vega0.1783
Nilai Masa-2.84
Buka Faedah0
Rho-0.1451
Delta / Theta79.9285
|