| 0 |
0% |
8.5 |
12.5 |
0 |
46.00 |
0 |
0% |
0 |
2 |
0 |
LCTD Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|46.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-10.8
Buka Faedah0
Rho0
Delta / Theta0
LCTD Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|46.00P
Delta-0.1938
Imp Vol0.9399
Bidaan0
Gamma0.017
Teoretikal2
Permintaan2
Theta-0.0642
Nilai Intrinsik-10.8
Volum0
Vega0.0473
Nilai Masa10.8
Buka Faedah0
Rho-0.0109
Delta / Theta3.0208
|
| 0 |
0% |
7.5 |
11.5 |
0 |
47.00 |
0 |
0% |
0 |
2.05 |
0 |
LCTD Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|47.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.8
Volum0
Vega0
Nilai Masa-9.8
Buka Faedah0
Rho0
Delta / Theta0
LCTD Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|47.00P
Delta-0.207
Imp Vol0.8909
Bidaan0
Gamma0.0187
Teoretikal2.05
Permintaan2.05
Theta-0.0632
Nilai Intrinsik-9.8
Volum0
Vega0.0492
Nilai Masa9.8
Buka Faedah0
Rho-0.0115
Delta / Theta3.2763
|
| 0 |
0% |
6.5 |
10.5 |
0 |
48.00 |
0.25 |
0% |
0 |
0.15 |
0 |
LCTD Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|48.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah0
Rho0
Delta / Theta0
LCTD Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLCTD|20260220|48.00P
Delta-0.0561
Imp Vol0.3506
Bidaan0
Gamma0.0187
Teoretikal0.15
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-8.8
Volum0
Vega0.0194
Nilai Masa9.05
Buka Faedah1
Rho-0.0029
Delta / Theta5.7743
|
|
56.8 |
Harga @ Jan. 23, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
57.00 |
0 |
0% |
0 |
2.9 |
0 |
LCTD Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|57.00C
Delta0.4995
Imp Vol0.3923
Bidaan0
Gamma0.0591
Teoretikal2.5
Permintaan2.5
Theta-0.0422
Nilai Intrinsik-0.2
Volum0
Vega0.0687
Nilai Masa0.2
Buka Faedah0
Rho0.0239
Delta / Theta-11.8329
LCTD Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|57.00P
Delta-0.5043
Imp Vol0.388
Bidaan0
Gamma0.0601
Teoretikal2.9
Permintaan2.9
Theta-0.0365
Nilai Intrinsik0.2
Volum0
Vega0.0686
Nilai Masa-0.2
Buka Faedah0
Rho-0.0243
Delta / Theta13.8166
|
| 0 |
0% |
0 |
2.25 |
0 |
58.00 |
0 |
0% |
0 |
3.7 |
0 |
LCTD Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|58.00C
Delta0.4482
Imp Vol0.4176
Bidaan0
Gamma0.0551
Teoretikal2.25
Permintaan2.25
Theta-0.0441
Nilai Intrinsik-1.2
Volum0
Vega0.0681
Nilai Masa1.2
Buka Faedah0
Rho0.0214
Delta / Theta-10.1544
LCTD Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|58.00P
Delta-0.5544
Imp Vol0.4206
Bidaan0
Gamma0.055
Teoretikal3.7
Permintaan3.7
Theta-0.0391
Nilai Intrinsik1.2
Volum0
Vega0.068
Nilai Masa-1.2
Buka Faedah0
Rho-0.0267
Delta / Theta14.1701
|
| 0 |
0% |
0 |
2.1 |
0 |
59.00 |
0 |
0% |
0.7 |
4.6 |
0 |
LCTD Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|59.00C
Delta0.4071
Imp Vol0.4509
Bidaan0
Gamma0.05
Teoretikal2.1
Permintaan2.1
Theta-0.0464
Nilai Intrinsik-2.2
Volum0
Vega0.0668
Nilai Masa2.2
Buka Faedah0
Rho0.0194
Delta / Theta-8.7743
LCTD Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260220|59.00P
Delta-0.8999
Imp Vol0.127
Bidaan0.7
Gamma0.0859
Teoretikal2.65
Permintaan4.6
Theta-0.0033
Nilai Intrinsik2.2
Volum0
Vega0.0283
Nilai Masa-2.2
Buka Faedah0
Rho-0.0178
Delta / Theta269.2699
|