| 0 |
0% |
8 |
11.9 |
0 |
49.00 |
0 |
0% |
0 |
2 |
0 |
LCTD Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|49.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.16
Volum0
Vega0
Nilai Masa-9.16
Buka Faedah0
Rho0
Delta / Theta0
LCTD Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|49.00P
Delta-0.1502
Imp Vol0.6944
Bidaan0
Gamma0.0199
Teoretikal1
Permintaan2
Theta-0.0447
Nilai Intrinsik-9.16
Volum0
Vega0.0394
Nilai Masa9.16
Buka Faedah0
Rho-0.0074
Delta / Theta3.3616
|
| 0 |
0% |
7 |
11 |
0 |
50.00 |
0 |
0% |
0 |
2.05 |
0 |
LCTD Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|50.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa-8.16
Buka Faedah0
Rho0
Delta / Theta0
LCTD Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|50.00P
Delta-0.1623
Imp Vol0.6496
Bidaan0
Gamma0.0224
Teoretikal1.03
Permintaan2.05
Theta-0.0439
Nilai Intrinsik-8.16
Volum0
Vega0.0414
Nilai Masa8.16
Buka Faedah0
Rho-0.0079
Delta / Theta3.6964
|
| 0 |
0% |
5.9 |
10 |
0 |
51.00 |
0 |
0% |
0 |
2.05 |
0 |
LCTD Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|51.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
LCTD Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|51.00P
Delta-0.174
Imp Vol0.5986
Bidaan0
Gamma0.0255
Teoretikal1.03
Permintaan2.05
Theta-0.0422
Nilai Intrinsik-7.16
Volum0
Vega0.0434
Nilai Masa7.16
Buka Faedah0
Rho-0.0084
Delta / Theta4.1219
|
|
58.16 |
Harga @ Apr. 22, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
3.2 |
0 |
59.00 |
0 |
0% |
0.05 |
3.3 |
0 |
LCTD Beli 59.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|59.00C
Delta0.5189
Imp Vol0.2375
Bidaan0.05
Gamma0.0994
Teoretikal1.63
Permintaan3.2
Theta-0.0295
Nilai Intrinsik-0.84
Volum0
Vega0.0673
Nilai Masa0.84
Buka Faedah0
Rho0.0238
Delta / Theta-17.5714
LCTD Jual 59.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|59.00P
Delta-0.4852
Imp Vol0.2509
Bidaan0.05
Gamma0.095
Teoretikal1.67
Permintaan3.3
Theta-0.0256
Nilai Intrinsik0.84
Volum0
Vega0.0672
Nilai Masa-0.84
Buka Faedah0
Rho-0.0206
Delta / Theta18.967
|
| 0 |
0% |
0.05 |
2.65 |
0 |
60.00 |
0 |
0% |
0.05 |
3.7 |
0 |
LCTD Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|60.00C
Delta0.4311
Imp Vol0.2626
Bidaan0.05
Gamma0.0887
Teoretikal1.35
Permintaan2.65
Theta-0.0314
Nilai Intrinsik-1.84
Volum0
Vega0.0663
Nilai Masa1.84
Buka Faedah0
Rho0.0198
Delta / Theta-13.7079
LCTD Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|60.00P
Delta-0.6099
Imp Vol0.1958
Bidaan0.05
Gamma0.1182
Teoretikal1.88
Permintaan3.7
Theta-0.0182
Nilai Intrinsik1.84
Volum0
Vega0.0645
Nilai Masa-1.84
Buka Faedah0
Rho-0.0237
Delta / Theta33.5969
|
| 0 |
0% |
0 |
2.35 |
0 |
61.00 |
0 |
0% |
0.5 |
4.4 |
0 |
LCTD Beli 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|61.00C
Delta0.3648
Imp Vol0.2919
Bidaan0
Gamma0.0763
Teoretikal1.17
Permintaan2.35
Theta-0.0329
Nilai Intrinsik-2.84
Volum0
Vega0.0634
Nilai Masa2.84
Buka Faedah0
Rho0.0167
Delta / Theta-11.0879
LCTD Jual 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20260515|61.00P
Delta-0.7483
Imp Vol0.1756
Bidaan0.5
Gamma0.1113
Teoretikal2.45
Permintaan4.4
Theta-0.0125
Nilai Intrinsik2.84
Volum0
Vega0.0532
Nilai Masa-2.84
Buka Faedah0
Rho-0.0249
Delta / Theta59.7093
|