0 |
0% |
1.95 |
5.3 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
LCTD Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|40.00C
Delta0.7278
Imp Vol0.6836
Bidaan1.95
Gamma0.0424
Teoretikal5.3
Permintaan5.3
Theta-0.0551
Nilai Intrinsik3.7
Volum0
Vega0.038
Nilai Masa-3.7
Buka Faedah0
Rho0.0182
Delta / Theta-13.207
LCTD Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|40.00P
Delta-0.2385
Imp Vol0.5506
Bidaan0
Gamma0.0492
Teoretikal0.95
Permintaan1.9
Theta-0.0378
Nilai Intrinsik-3.7
Volum0
Vega0.0355
Nilai Masa3.7
Buka Faedah0
Rho-0.007
Delta / Theta6.3033
|
0 |
0% |
1 |
4.5 |
0 |
41.00 |
0 |
0% |
0 |
1.95 |
0 |
LCTD Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|41.00C
Delta0.6867
Imp Vol0.6439
Bidaan1
Gamma0.0481
Teoretikal4.5
Permintaan4.5
Theta-0.0553
Nilai Intrinsik2.7
Volum0
Vega0.0406
Nilai Masa-2.7
Buka Faedah0
Rho0.0175
Delta / Theta-12.4221
LCTD Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|41.00P
Delta-0.2733
Imp Vol0.476
Bidaan0
Gamma0.0612
Teoretikal0.98
Permintaan1.95
Theta-0.0349
Nilai Intrinsik-2.7
Volum0
Vega0.0381
Nilai Masa2.7
Buka Faedah0
Rho-0.0079
Delta / Theta7.8355
|
0 |
0% |
0.15 |
3.6 |
0 |
42.00 |
0 |
0% |
0 |
1.95 |
0 |
LCTD Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|42.00C
Delta0.9822
Imp Vol0.0798
Bidaan0.15
Gamma0.0479
Teoretikal1.88
Permintaan3.6
Theta-0.0057
Nilai Intrinsik1.7
Volum0
Vega0.005
Nilai Masa-1.7
Buka Faedah0
Rho0.0281
Delta / Theta-173.0779
LCTD Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|42.00P
Delta-0.3181
Imp Vol0.3913
Bidaan0
Gamma0.0799
Teoretikal0.98
Permintaan1.95
Theta-0.0304
Nilai Intrinsik-1.7
Volum0
Vega0.0408
Nilai Masa1.7
Buka Faedah0
Rho-0.009
Delta / Theta10.4657
|
|
43.7 |
Harga @ Dis. 30, 2024 21:06 GMT |
0 |
0% |
0 |
2.25 |
0 |
44.00 |
0 |
0% |
0 |
2.5 |
0 |
LCTD Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|44.00C
Delta0.4968
Imp Vol0.2595
Bidaan0
Gamma0.1343
Teoretikal1.13
Permintaan2.25
Theta-0.0261
Nilai Intrinsik-0.3
Volum0
Vega0.0457
Nilai Masa0.3
Buka Faedah0
Rho0.0141
Delta / Theta-19.0016
LCTD Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|44.00P
Delta-0.5088
Imp Vol0.2571
Bidaan0
Gamma0.1369
Teoretikal1.25
Permintaan2.5
Theta-0.0212
Nilai Intrinsik0.3
Volum0
Vega0.0456
Nilai Masa-0.3
Buka Faedah0
Rho-0.0131
Delta / Theta24.0372
|
1.67 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
0 |
3.2 |
0 |
LCTD Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 1.67
Prbhn.: 0%
SimbolLCTD|20250117|45.00C
Delta0.3962
Imp Vol0.3175
Bidaan0
Gamma0.106
Teoretikal0.98
Permintaan1.95
Theta-0.03
Nilai Intrinsik-1.3
Volum0
Vega0.0441
Nilai Masa2.97
Buka Faedah2
Rho0.0112
Delta / Theta-13.2248
LCTD Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|45.00P
Delta-0.6929
Imp Vol0.1966
Bidaan0
Gamma0.1602
Teoretikal1.6
Permintaan3.2
Theta-0.0131
Nilai Intrinsik1.3
Volum0
Vega0.0399
Nilai Masa-1.3
Buka Faedah0
Rho-0.0152
Delta / Theta53.0932
|
0 |
0% |
0 |
1.85 |
0 |
46.00 |
0 |
0% |
0.95 |
4.2 |
0 |
LCTD Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|46.00C
Delta0.3363
Imp Vol0.3825
Bidaan0
Gamma0.0833
Teoretikal0.93
Permintaan1.85
Theta-0.0336
Nilai Intrinsik-2.3
Volum0
Vega0.0418
Nilai Masa2.3
Buka Faedah0
Rho0.0094
Delta / Theta-10.0114
LCTD Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLCTD|20250117|46.00P
Delta-0.7607
Imp Vol0.2572
Bidaan0.95
Gamma0.1083
Teoretikal2.58
Permintaan4.2
Theta-0.0153
Nilai Intrinsik2.3
Volum0
Vega0.0352
Nilai Masa-2.3
Buka Faedah0
Rho-0.0162
Delta / Theta49.6913
|