| 0 |
0% |
2.5 |
3.8 |
0 |
45.00 |
0 |
0% |
0.25 |
1.2 |
0 |
LAZR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|45.00C
Delta0.7709
Imp Vol0.514
Bidaan2.5
Gamma0.0789
Teoretikal3.15
Permintaan3.8
Theta-0.0682
Nilai Intrinsik2.47
Volum0
Vega0.0226
Nilai Masa-2.47
Buka Faedah125
Rho0.0083
Delta / Theta-11.3023
LAZR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|45.00P
Delta-0.2577
Imp Vol0.596
Bidaan0.25
Gamma0.0726
Teoretikal0.725
Permintaan1.2
Theta-0.0786
Nilai Intrinsik-2.47
Volum0
Vega0.0241
Nilai Masa2.47
Buka Faedah23
Rho-0.0029
Delta / Theta3.2783
|
| 0 |
0% |
1.95 |
3.1 |
0 |
46.00 |
0 |
0% |
0.55 |
1.5 |
0 |
LAZR Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|46.00C
Delta0.6736
Imp Vol0.5415
Bidaan1.95
Gamma0.0891
Teoretikal2.525
Permintaan3.1
Theta-0.0842
Nilai Intrinsik1.47
Volum0
Vega0.0269
Nilai Masa-1.47
Buka Faedah5
Rho0.0073
Delta / Theta-8.002
LAZR Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|46.00P
Delta-0.3367
Imp Vol0.5848
Bidaan0.55
Gamma0.0837
Teoretikal1.025
Permintaan1.5
Theta-0.087
Nilai Intrinsik-1.47
Volum0
Vega0.0273
Nilai Masa1.47
Buka Faedah1
Rho-0.0037
Delta / Theta3.8714
|
| 0 |
0% |
1.2 |
2.55 |
0 |
47.00 |
0 |
0% |
0.75 |
2 |
0 |
LAZR Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|47.00C
Delta0.5797
Imp Vol0.5221
Bidaan1.2
Gamma0.1003
Teoretikal1.875
Permintaan2.55
Theta-0.0874
Nilai Intrinsik0.47
Volum0
Vega0.0292
Nilai Masa-0.47
Buka Faedah11
Rho0.0063
Delta / Theta-6.6291
LAZR Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|47.00P
Delta-0.4243
Imp Vol0.5623
Bidaan0.75
Gamma0.0934
Teoretikal1.375
Permintaan2
Theta-0.0894
Nilai Intrinsik-0.47
Volum0
Vega0.0293
Nilai Masa0.47
Buka Faedah7
Rho-0.0047
Delta / Theta4.7469
|
|
47.47 |
Harga @ Okt. 07, 2026 15:00 GMT |
| 0 |
0% |
1.05 |
1.85 |
0 |
48.00 |
0 |
0% |
1.2 |
2.55 |
0 |
LAZR Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|48.00C
Delta0.4802
Imp Vol0.5458
Bidaan1.05
Gamma0.0977
Teoretikal1.45
Permintaan1.85
Theta-0.0925
Nilai Intrinsik-0.53
Volum0
Vega0.0298
Nilai Masa0.53
Buka Faedah13
Rho0.0053
Delta / Theta-5.1892
LAZR Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|48.00P
Delta-0.5195
Imp Vol0.5601
Bidaan1.2
Gamma0.0969
Teoretikal1.875
Permintaan2.55
Theta-0.0902
Nilai Intrinsik0.53
Volum0
Vega0.0298
Nilai Masa-0.53
Buka Faedah13
Rho-0.0056
Delta / Theta5.7604
|
| 0 |
0% |
0.7 |
1.5 |
0 |
49.00 |
0 |
0% |
2 |
3.2 |
0 |
LAZR Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|49.00C
Delta0.3901
Imp Vol0.5628
Bidaan0.7
Gamma0.0913
Teoretikal1.1
Permintaan1.5
Theta-0.0915
Nilai Intrinsik-1.53
Volum0
Vega0.0287
Nilai Masa1.53
Buka Faedah42
Rho0.0043
Delta / Theta-4.2643
LAZR Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|49.00P
Delta-0.6014
Imp Vol0.6037
Bidaan2
Gamma0.0858
Teoretikal2.6
Permintaan3.2
Theta-0.0939
Nilai Intrinsik1.53
Volum0
Vega0.0288
Nilai Masa-1.53
Buka Faedah1
Rho-0.0065
Delta / Theta6.4046
|
| 0 |
0% |
0.45 |
1.3 |
0 |
50.00 |
0 |
0% |
2.8 |
3.8 |
0 |
LAZR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|50.00C
Delta0.318
Imp Vol0.5969
Bidaan0.45
Gamma0.08
Teoretikal0.875
Permintaan1.3
Theta-0.0899
Nilai Intrinsik-2.53
Volum0
Vega0.0266
Nilai Masa2.53
Buka Faedah213
Rho0.0035
Delta / Theta-3.5382
LAZR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|50.00P
Delta-0.6782
Imp Vol0.6127
Bidaan2.8
Gamma0.0786
Teoretikal3.3
Permintaan3.8
Theta-0.088
Nilai Intrinsik2.53
Volum0
Vega0.0268
Nilai Masa-2.53
Buka Faedah2
Rho-0.0071
Delta / Theta7.7054
|