| 0 |
0% |
17.2 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
LAZR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261120|20.00C
Delta0.9941
Imp Vol1.0679
Bidaan17.2
Gamma0.0017
Teoretikal17.85
Permintaan18.5
Theta-0.0058
Nilai Intrinsik17.89
Volum0
Vega0.0016
Nilai Masa-17.89
Buka Faedah0
Rho0.0124
Delta / Theta-171.006
LAZR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261120|20.00P
Delta-0.0424
Imp Vol1.6814
Bidaan0
Gamma0.0057
Teoretikal0.33
Permintaan0.65
Theta-0.0311
Nilai Intrinsik-17.89
Volum0
Vega0.0086
Nilai Masa17.89
Buka Faedah1
Rho-0.0011
Delta / Theta1.3621
|
| 0 |
0% |
12.1 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261120|25.00C
Delta0.9957
Imp Vol0.6507
Bidaan12.1
Gamma0.0021
Teoretikal12.85
Permintaan13.5
Theta-0.0044
Nilai Intrinsik12.89
Volum0
Vega0.0012
Nilai Masa-12.89
Buka Faedah0
Rho0.0156
Delta / Theta-228.8336
LAZR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261120|25.00P
Delta-0.0655
Imp Vol1.2185
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-12.89
Volum0
Vega0.0121
Nilai Masa12.89
Buka Faedah1
Rho-0.0017
Delta / Theta2.062
|
| 0 |
0% |
7.5 |
8.6 |
0 |
30.00 |
0.55 |
0% |
0.2 |
0.75 |
0 |
LAZR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261120|30.00C
Delta0.9327
Imp Vol0.6565
Bidaan7.5
Gamma0.0209
Teoretikal8.05
Permintaan8.6
Theta-0.0205
Nilai Intrinsik7.89
Volum0
Vega0.0123
Nilai Masa-7.89
Buka Faedah4
Rho0.0171
Delta / Theta-45.4554
LAZR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLAZR|20261120|30.00P
Delta-0.1125
Imp Vol0.8368
Bidaan0.2
Gamma0.0241
Teoretikal0.48
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-7.89
Volum0
Vega0.0181
Nilai Masa8.44
Buka Faedah47
Rho-0.0027
Delta / Theta3.461
|
|
37.89 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 1.6 |
0% |
1.75 |
2.8 |
0 |
38.00 |
0 |
0% |
2.25 |
3.3 |
0 |
LAZR Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolLAZR|20261120|38.00C
Delta0.5223
Imp Vol0.6175
Bidaan1.75
Gamma0.068
Teoretikal2.27
Permintaan2.8
Theta-0.0526
Nilai Intrinsik-0.11
Volum0
Vega0.0378
Nilai Masa1.71
Buka Faedah36
Rho0.011
Delta / Theta-9.9344
LAZR Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261120|38.00P
Delta-0.473
Imp Vol0.7146
Bidaan2.25
Gamma0.0589
Teoretikal2.78
Permintaan3.3
Theta-0.0567
Nilai Intrinsik0.11
Volum0
Vega0.0377
Nilai Masa-0.11
Buka Faedah1
Rho-0.0111
Delta / Theta8.3362
|
| 0 |
0% |
1.35 |
2.45 |
0 |
39.00 |
0 |
0% |
2.8 |
3.7 |
0 |
LAZR Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261120|39.00C
Delta0.4578
Imp Vol0.6312
Bidaan1.35
Gamma0.0663
Teoretikal1.9
Permintaan2.45
Theta-0.0533
Nilai Intrinsik-1.11
Volum0
Vega0.0376
Nilai Masa1.11
Buka Faedah1
Rho0.0097
Delta / Theta-8.5955
LAZR Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261120|39.00P
Delta-0.5347
Imp Vol0.6889
Bidaan2.8
Gamma0.061
Teoretikal3.25
Permintaan3.7
Theta-0.0543
Nilai Intrinsik1.11
Volum0
Vega0.0377
Nilai Masa-1.11
Buka Faedah5
Rho-0.0125
Delta / Theta9.844
|
| 1.6 |
0% |
1.1 |
1.85 |
10 |
40.00 |
4.8 |
0% |
3.4 |
4.4 |
0 |
LAZR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolLAZR|20261120|40.00C
Delta0.3908
Imp Vol0.6146
Bidaan1.1
Gamma0.0659
Teoretikal1.48
Permintaan1.85
Theta-0.0501
Nilai Intrinsik-2.11
Volum10
Vega0.0364
Nilai Masa3.71
Buka Faedah22
Rho0.0084
Delta / Theta-7.8074
LAZR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolLAZR|20261120|40.00P
Delta-0.5915
Imp Vol0.6945
Bidaan3.4
Gamma0.0592
Teoretikal3.9
Permintaan4.4
Theta-0.0533
Nilai Intrinsik2.11
Volum0
Vega0.0368
Nilai Masa2.69
Buka Faedah58
Rho-0.0135
Delta / Theta11.1005
|