| 0 |
0% |
20 |
21.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|20.00C
Delta0.9727
Imp Vol4.5534
Bidaan20
Gamma0.0038
Teoretikal20.8
Permintaan21.6
Theta-0.1777
Nilai Intrinsik20.61
Volum0
Vega0.0023
Nilai Masa-20.61
Buka Faedah0
Rho0.0015
Delta / Theta-5.474
LAZR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|20.00P
Delta-0.0405
Imp Vol5.1714
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.276
Nilai Intrinsik-20.61
Volum0
Vega0.0032
Nilai Masa20.61
Buka Faedah1
Rho-0.0002
Delta / Theta0.1468
|
| 0 |
0% |
15 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|25.00C
Delta0.9625
Imp Vol3.2782
Bidaan15
Gamma0.0068
Teoretikal15.8
Permintaan16.6
Theta-0.1668
Nilai Intrinsik15.61
Volum0
Vega0.003
Nilai Masa-15.61
Buka Faedah0
Rho0.0019
Delta / Theta-5.7715
LAZR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|25.00P
Delta-0.0556
Imp Vol3.7601
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.2584
Nilai Intrinsik-15.61
Volum0
Vega0.0041
Nilai Masa15.61
Buka Faedah1
Rho-0.0002
Delta / Theta0.215
|
| 0 |
0% |
10 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|30.00C
Delta0.9553
Imp Vol2.0808
Bidaan10
Gamma0.0123
Teoretikal10.75
Permintaan11.5
Theta-0.1231
Nilai Intrinsik10.61
Volum0
Vega0.0035
Nilai Masa-10.61
Buka Faedah0
Rho0.0023
Delta / Theta-7.759
LAZR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|30.00P
Delta-0.0792
Imp Vol2.5803
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.2331
Nilai Intrinsik-10.61
Volum0
Vega0.0054
Nilai Masa10.61
Buka Faedah12
Rho-0.0003
Delta / Theta0.3396
|
|
40.61 |
Harga @ Sep. 15, 2026 19:58 GMT |
| 1.22 |
0% |
0.75 |
1.7 |
1 |
41.00 |
1.28 |
0% |
0.85 |
2 |
0 |
LAZR Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolLAZR|20260918|41.00C
Delta0.4726
Imp Vol0.9595
Bidaan0.75
Gamma0.1127
Teoretikal1.23
Permintaan1.7
Theta-0.236
Nilai Intrinsik-0.39
Volum1
Vega0.0146
Nilai Masa1.61
Buka Faedah5
Rho0.0015
Delta / Theta-2.0028
LAZR Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolLAZR|20260918|41.00P
Delta-0.5375
Imp Vol0.8238
Bidaan0.85
Gamma0.1311
Teoretikal1.43
Permintaan2
Theta-0.1986
Nilai Intrinsik0.39
Volum0
Vega0.0146
Nilai Masa0.89
Buka Faedah5
Rho-0.0017
Delta / Theta2.7059
|
| 1.02 |
0% |
0.05 |
1.35 |
0 |
42.00 |
0 |
0% |
1.45 |
2.6 |
0 |
LAZR Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolLAZR|20260918|42.00C
Delta0.3457
Imp Vol0.8569
Bidaan0.05
Gamma0.1169
Teoretikal0.7
Permintaan1.35
Theta-0.1951
Nilai Intrinsik-1.39
Volum0
Vega0.0136
Nilai Masa2.41
Buka Faedah47
Rho0.0011
Delta / Theta-1.772
LAZR Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|42.00P
Delta-0.6666
Imp Vol0.8022
Bidaan1.45
Gamma0.1234
Teoretikal2.03
Permintaan2.6
Theta-0.1765
Nilai Intrinsik1.39
Volum0
Vega0.0134
Nilai Masa-1.39
Buka Faedah0
Rho-0.002
Delta / Theta3.7776
|
| 0.53 |
-20.9% |
0.2 |
1.15 |
5 |
43.00 |
0 |
0% |
2.2 |
3.5 |
0 |
LAZR Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: -20.9%
SimbolLAZR|20260918|43.00C
Delta0.2907
Imp Vol1.0562
Bidaan0.2
Gamma0.0882
Teoretikal0.68
Permintaan1.15
Theta-0.2231
Nilai Intrinsik-2.39
Volum5
Vega0.0126
Nilai Masa2.92
Buka Faedah0
Rho0.0009
Delta / Theta-1.303
LAZR Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|43.00P
Delta-0.7544
Imp Vol0.8718
Bidaan2.2
Gamma0.0983
Teoretikal2.85
Permintaan3.5
Theta-0.1656
Nilai Intrinsik2.39
Volum0
Vega0.0116
Nilai Masa-2.39
Buka Faedah9
Rho-0.0022
Delta / Theta4.5557
|