| 0 |
0% |
22.7 |
24.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
LAZR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|20.00C
Delta0.9988
Imp Vol1.0819
Bidaan22.7
Gamma0.0003
Teoretikal23.94
Permintaan24.9
Theta-0.003
Nilai Intrinsik23.89
Volum0
Vega0.0004
Nilai Masa-23.89
Buka Faedah0
Rho0.0125
Delta / Theta-332.3817
LAZR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|20.00P
Delta-0.0167
Imp Vol1.634
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0162
Nilai Intrinsik-23.89
Volum0
Vega0.0046
Nilai Masa23.89
Buka Faedah1
Rho-0.0005
Delta / Theta1.0328
|
| 0 |
0% |
17.7 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|25.00C
Delta0.9988
Imp Vol0.7628
Bidaan17.7
Gamma0.0005
Teoretikal18.95
Permintaan19.9
Theta-0.0032
Nilai Intrinsik18.89
Volum0
Vega0.0004
Nilai Masa-18.89
Buka Faedah0
Rho0.0157
Delta / Theta-314.0016
LAZR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|25.00P
Delta-0.0468
Imp Vol1.5137
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-18.89
Volum0
Vega0.0108
Nilai Masa18.89
Buka Faedah1
Rho-0.0014
Delta / Theta1.3278
|
| 0 |
0% |
12.7 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|30.00C
Delta0.9991
Imp Vol0.4998
Bidaan12.7
Gamma0.0006
Teoretikal13.96
Permintaan14.4
Theta-0.0033
Nilai Intrinsik13.89
Volum0
Vega0.0003
Nilai Masa-13.89
Buka Faedah0
Rho0.0188
Delta / Theta-298.3195
LAZR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|30.00P
Delta-0.0637
Imp Vol1.099
Bidaan0
Gamma0.0103
Teoretikal0.37
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-13.89
Volum0
Vega0.0137
Nilai Masa13.89
Buka Faedah12
Rho-0.0019
Delta / Theta1.9557
|
|
43.89 |
Harga @ Ogos 26, 2026 19:58 GMT |
| 2.8 |
0% |
2.25 |
3.3 |
0 |
44.00 |
0 |
0% |
2.8 |
4 |
0 |
LAZR Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolLAZR|20260918|44.00C
Delta0.5311
Imp Vol0.6331
Bidaan2.25
Gamma0.057
Teoretikal2.78
Permintaan3.3
Theta-0.0623
Nilai Intrinsik-0.11
Volum0
Vega0.0438
Nilai Masa2.91
Buka Faedah12
Rho0.0129
Delta / Theta-8.5192
LAZR Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|44.00P
Delta-0.463
Imp Vol0.772
Bidaan2.8
Gamma0.0468
Teoretikal3.4
Permintaan4
Theta-0.0714
Nilai Intrinsik0.11
Volum0
Vega0.0438
Nilai Masa-0.11
Buka Faedah14
Rho-0.0128
Delta / Theta6.483
|
| 0 |
0% |
1.4 |
2.95 |
0 |
45.00 |
0 |
0% |
3.3 |
4.5 |
0 |
LAZR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|45.00C
Delta0.4694
Imp Vol0.5963
Bidaan1.4
Gamma0.0606
Teoretikal2.18
Permintaan2.95
Theta-0.0586
Nilai Intrinsik-1.11
Volum0
Vega0.0438
Nilai Masa1.11
Buka Faedah26
Rho0.0116
Delta / Theta-8.0054
LAZR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20260918|45.00P
Delta-0.5109
Imp Vol0.7579
Bidaan3.3
Gamma0.0479
Teoretikal3.9
Permintaan4.5
Theta-0.0702
Nilai Intrinsik1.11
Volum0
Vega0.0439
Nilai Masa-1.11
Buka Faedah42
Rho-0.0141
Delta / Theta7.2828
|
| 2 |
-7.83% |
2 |
2.3 |
6 |
46.00 |
4.47 |
-9.7% |
3.9 |
5.1 |
1 |
LAZR Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -7.83%
SimbolLAZR|20260918|46.00C
Delta0.4298
Imp Vol0.679
Bidaan2
Gamma0.0525
Teoretikal2.15
Permintaan2.3
Theta-0.0655
Nilai Intrinsik-2.11
Volum6
Vega0.0433
Nilai Masa4.11
Buka Faedah36
Rho0.0105
Delta / Theta-6.5589
LAZR Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 4.47
Prbhn.: -9.7%
SimbolLAZR|20260918|46.00P
Delta-0.5573
Imp Vol0.7562
Bidaan3.9
Gamma0.0475
Teoretikal4.5
Permintaan5.1
Theta-0.0691
Nilai Intrinsik2.11
Volum1
Vega0.0435
Nilai Masa2.36
Buka Faedah5
Rho-0.0153
Delta / Theta8.0674
|