| 0 |
0% |
18 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|30.00C
Delta0.9972
Imp Vol1.106
Bidaan18
Gamma0.001
Teoretikal18.95
Permintaan19.5
Theta-0.0071
Nilai Intrinsik18.67
Volum0
Vega0.0007
Nilai Masa-18.67
Buka Faedah0
Rho0.0082
Delta / Theta-141.0621
LAZR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|30.00P
Delta-0.0491
Imp Vol1.9873
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0815
Nilai Intrinsik-18.67
Volum0
Vega0.0082
Nilai Masa18.67
Buka Faedah14
Rho-0.0007
Delta / Theta0.6024
|
| 0 |
0% |
13.2 |
14.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|35.00C
Delta0.9984
Imp Vol0.7021
Bidaan13.2
Gamma0.0009
Teoretikal13.95
Permintaan14.5
Theta-0.0052
Nilai Intrinsik13.67
Volum0
Vega0.0004
Nilai Masa-13.67
Buka Faedah1
Rho0.0096
Delta / Theta-192.0346
LAZR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|35.00P
Delta-0.0657
Imp Vol1.4612
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0753
Nilai Intrinsik-13.67
Volum0
Vega0.0104
Nilai Masa13.67
Buka Faedah7
Rho-0.0009
Delta / Theta0.8728
|
| 0 |
0% |
12.2 |
13.5 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZR Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|36.00C
Delta0.9989
Imp Vol0.6194
Bidaan12.2
Gamma0.0008
Teoretikal12.95
Permintaan13.5
Theta-0.0048
Nilai Intrinsik12.67
Volum0
Vega0.0003
Nilai Masa-12.67
Buka Faedah0
Rho0.0098
Delta / Theta-208.8344
LAZR Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|36.00P
Delta-0.07
Imp Vol1.3632
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-12.67
Volum0
Vega0.0109
Nilai Masa12.67
Buka Faedah1
Rho-0.001
Delta / Theta0.9497
|
|
48.67 |
Harga @ Okt. 06, 2026 19:58 GMT |
| 1.52 |
0% |
0.85 |
2.15 |
0 |
49.00 |
0 |
0% |
1.1 |
2.35 |
0 |
LAZR Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolLAZR|20261016|49.00C
Delta0.5116
Imp Vol0.4702
Bidaan0.85
Gamma0.1048
Teoretikal1.5
Permintaan2.15
Theta-0.0784
Nilai Intrinsik-0.33
Volum0
Vega0.0323
Nilai Masa1.85
Buka Faedah42
Rho0.0064
Delta / Theta-6.5245
LAZR Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|49.00P
Delta-0.4872
Imp Vol0.5272
Bidaan1.1
Gamma0.0936
Teoretikal1.72
Permintaan2.35
Theta-0.0827
Nilai Intrinsik0.33
Volum0
Vega0.0323
Nilai Masa-0.33
Buka Faedah1
Rho-0.006
Delta / Theta5.8901
|
| 1.35 |
9.76% |
0.75 |
1.55 |
1 |
50.00 |
2.5 |
0% |
1.85 |
2.95 |
1 |
LAZR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 9.76%
SimbolLAZR|20261016|50.00C
Delta0.4149
Imp Vol0.4952
Bidaan0.75
Gamma0.0973
Teoretikal1.15
Permintaan1.55
Theta-0.0802
Nilai Intrinsik-1.33
Volum1
Vega0.0316
Nilai Masa2.68
Buka Faedah213
Rho0.0052
Delta / Theta-5.1747
LAZR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolLAZR|20261016|50.00P
Delta-0.5725
Imp Vol0.5611
Bidaan1.85
Gamma0.0866
Teoretikal2.4
Permintaan2.95
Theta-0.0863
Nilai Intrinsik1.33
Volum1
Vega0.0318
Nilai Masa1.17
Buka Faedah2
Rho-0.007
Delta / Theta6.6298
|
| 0 |
0% |
0.15 |
1.25 |
0 |
51.00 |
0 |
0% |
2.4 |
3.7 |
0 |
LAZR Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|51.00C
Delta0.3077
Imp Vol0.4563
Bidaan0.15
Gamma0.0952
Teoretikal0.7
Permintaan1.25
Theta-0.0665
Nilai Intrinsik-2.33
Volum0
Vega0.0285
Nilai Masa2.33
Buka Faedah5
Rho0.0039
Delta / Theta-4.6292
LAZR Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20261016|51.00P
Delta-0.6541
Imp Vol0.5617
Bidaan2.4
Gamma0.0814
Teoretikal3.05
Permintaan3.7
Theta-0.0807
Nilai Intrinsik2.33
Volum0
Vega0.0298
Nilai Masa-2.33
Buka Faedah0
Rho-0.0079
Delta / Theta8.1006
|