0 |
0% |
1.5 |
4.2 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
RODM Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|27.00C
Delta0.7151
Imp Vol0.8658
Bidaan1.5
Gamma0.0513
Teoretikal4.2
Permintaan4.2
Theta-0.049
Nilai Intrinsik2.64
Volum0
Vega0.0259
Nilai Masa-2.64
Buka Faedah0
Rho0.0112
Delta / Theta-14.5828
RODM Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
3.4 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
RODM Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|28.00C
Delta0.8842
Imp Vol0.2175
Bidaan0.55
Gamma0.1174
Teoretikal1.97
Permintaan3.4
Theta-0.01
Nilai Intrinsik1.64
Volum0
Vega0.0149
Nilai Masa-1.64
Buka Faedah0
Rho0.016
Delta / Theta-88.6422
RODM Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
0 |
2.35 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
RODM Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolRODM|20241115|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
RODM Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.64 |
Harga @ Okt. 29, 2024 20:07 GMT |
0 |
0% |
0 |
1.45 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
RODM Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
RODM Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
0 |
2.6 |
0 |
RODM Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
RODM Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
32.00 |
0 |
0% |
0.9 |
3.7 |
0 |
RODM Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
RODM Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRODM|20241115|32.00P
Delta-0.8586
Imp Vol0.2585
Bidaan0.9
Gamma0.1186
Teoretikal2.3
Permintaan3.7
Theta-0.0071
Nilai Intrinsik2.36
Volum0
Vega0.0168
Nilai Masa-2.36
Buka Faedah0
Rho-0.0099
Delta / Theta121.7666
|