0 |
0% |
4.1 |
7.7 |
0 |
24.00 |
0.1 |
0% |
0 |
0.05 |
0 |
RODM Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|24.00C
Delta0.7984
Imp Vol0.5598
Bidaan4.1
Gamma0.0263
Teoretikal7.7
Permintaan7.7
Theta-0.0121
Nilai Intrinsik5.64
Volum0
Vega0.0537
Nilai Masa-5.64
Buka Faedah0
Rho0.0661
Delta / Theta-65.9339
RODM Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolRODM|20250321|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.74
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.9 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
RODM Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|25.00C
Delta0.7704
Imp Vol0.5341
Bidaan3.2
Gamma0.0297
Teoretikal6.9
Permintaan6.9
Theta-0.0124
Nilai Intrinsik4.64
Volum0
Vega0.0579
Nilai Masa-4.64
Buka Faedah0
Rho0.066
Delta / Theta-62.1562
RODM Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.8 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
RODM Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|26.00C
Delta0.7511
Imp Vol0.4564
Bidaan2.2
Gamma0.0364
Teoretikal5.8
Permintaan5.8
Theta-0.0114
Nilai Intrinsik3.64
Volum0
Vega0.0605
Nilai Masa-3.64
Buka Faedah0
Rho0.0681
Delta / Theta-66.1221
RODM Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.64 |
Harga @ Okt. 29, 2024 20:07 GMT |
0 |
0% |
0 |
2.35 |
0 |
30.00 |
0 |
0% |
0 |
2.85 |
0 |
RODM Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
RODM Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
0 |
3.8 |
0 |
RODM Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
RODM Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
0.45 |
4.7 |
0 |
RODM Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
RODM Jual 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRODM|20250321|32.00P
Delta-0.7036
Imp Vol0.1922
Bidaan0.45
Gamma0.1003
Teoretikal2.58
Permintaan4.7
Theta-0.0025
Nilai Intrinsik2.36
Volum0
Vega0.0624
Nilai Masa-2.36
Buka Faedah0
Rho-0.0478
Delta / Theta282.7854
|