| 0 |
0% |
11.1 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
LATR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|15.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.61
Volum0
Vega0
Nilai Masa-12.61
Buka Faedah0
Rho0
Delta / Theta0
LATR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|15.00P
Delta-0.0898
Imp Vol3.4705
Bidaan0
Gamma0.0096
Teoretikal0.93
Permintaan1.85
Theta-0.1243
Nilai Intrinsik-12.61
Volum0
Vega0.0079
Nilai Masa12.61
Buka Faedah0
Rho-0.0009
Delta / Theta0.723
|
| 0 |
0% |
8.1 |
11.5 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
LATR Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|18.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.61
Volum0
Vega0
Nilai Masa-9.61
Buka Faedah0
Rho0
Delta / Theta0
LATR Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|18.00P
Delta-0.1171
Imp Vol2.6736
Bidaan0
Gamma0.0151
Teoretikal0.93
Permintaan1.85
Theta-0.1159
Nilai Intrinsik-9.61
Volum0
Vega0.0096
Nilai Masa9.61
Buka Faedah0
Rho-0.0012
Delta / Theta1.0097
|
| 0 |
0% |
7.1 |
10.5 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
LATR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|19.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.61
Volum0
Vega0
Nilai Masa-8.61
Buka Faedah0
Rho0
Delta / Theta0
LATR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|19.00P
Delta-0.1282
Imp Vol2.4351
Bidaan0
Gamma0.0177
Teoretikal0.93
Permintaan1.85
Theta-0.1125
Nilai Intrinsik-8.61
Volum0
Vega0.0102
Nilai Masa8.61
Buka Faedah0
Rho-0.0012
Delta / Theta1.1395
|
|
27.61 |
Harga @ Jul. 11, 2026 20:48 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
28.00 |
0 |
0% |
0 |
2.3 |
0 |
LATR Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|28.00C
Delta0.5306
Imp Vol0.5471
Bidaan0
Gamma0.1494
Teoretikal1.1
Permintaan2.2
Theta-0.0495
Nilai Intrinsik-0.39
Volum0
Vega0.0194
Nilai Masa0.39
Buka Faedah0
Rho0.0042
Delta / Theta-10.7127
LATR Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|28.00P
Delta-0.4692
Imp Vol0.612
Bidaan0
Gamma0.1337
Teoretikal1.15
Permintaan2.3
Theta-0.0526
Nilai Intrinsik0.39
Volum0
Vega0.0194
Nilai Masa-0.39
Buka Faedah0
Rho-0.0038
Delta / Theta8.9162
|
| 0 |
0% |
0 |
1.95 |
0 |
29.00 |
0 |
0% |
0 |
2.95 |
0 |
LATR Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|29.00C
Delta0.4193
Imp Vol0.7031
Bidaan0
Gamma0.1142
Teoretikal0.97
Permintaan1.95
Theta-0.0619
Nilai Intrinsik-1.39
Volum0
Vega0.019
Nilai Masa1.39
Buka Faedah0
Rho0.0032
Delta / Theta-6.7758
LATR Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|29.00P
Delta-0.6385
Imp Vol0.4764
Bidaan0
Gamma0.1623
Teoretikal1.47
Permintaan2.95
Theta-0.0379
Nilai Intrinsik1.39
Volum0
Vega0.0182
Nilai Masa-1.39
Buka Faedah0
Rho-0.0047
Delta / Theta16.8454
|
| 0 |
0% |
0 |
1.9 |
0 |
30.00 |
0 |
0% |
0.5 |
3.8 |
0 |
LATR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|30.00C
Delta0.3582
Imp Vol0.8696
Bidaan0
Gamma0.0882
Teoretikal0.95
Permintaan1.9
Theta-0.0728
Nilai Intrinsik-2.39
Volum0
Vega0.0182
Nilai Masa2.39
Buka Faedah0
Rho0.0027
Delta / Theta-4.922
LATR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLATR|20260717|30.00P
Delta-0.8051
Imp Vol0.4309
Bidaan0.5
Gamma0.1328
Teoretikal2.15
Permintaan3.8
Theta-0.0245
Nilai Intrinsik2.39
Volum0
Vega0.0134
Nilai Masa-2.39
Buka Faedah0
Rho-0.0054
Delta / Theta32.9241
|