| 2.05 |
0% |
10.4 |
11.9 |
0 |
5.00 |
0.8 |
0% |
0 |
0.55 |
0 |
LABX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolLABX|20260417|5.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.16
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
LABX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolLABX|20260417|5.00P
Delta-0.0494
Imp Vol4.3291
Bidaan0
Gamma0.0061
Teoretikal0.55
Permintaan0.55
Theta-0.0407
Nilai Intrinsik-11.16
Volum0
Vega0.004
Nilai Masa11.96
Buka Faedah0
Rho-0.0007
Delta / Theta1.2139
|
| 0.5 |
0% |
5.7 |
7.2 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
LABX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLABX|20260417|10.00C
Delta0.9215
Imp Vol1.6516
Bidaan5.7
Gamma0.0229
Teoretikal6.45
Permintaan7.2
Theta-0.0232
Nilai Intrinsik6.16
Volum0
Vega0.0057
Nilai Masa-5.66
Buka Faedah0
Rho0.0049
Delta / Theta-39.739
LABX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260417|10.00P
Delta-0.1357
Imp Vol2.5167
Bidaan0
Gamma0.0223
Teoretikal0.9
Permintaan0.9
Theta-0.0503
Nilai Intrinsik-6.16
Volum0
Vega0.0084
Nilai Masa6.16
Buka Faedah0
Rho-0.0016
Delta / Theta2.696
|
| 0 |
0% |
4.9 |
6.1 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
LABX Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260417|11.00C
Delta0.8992
Imp Vol1.4641
Bidaan4.9
Gamma0.0311
Teoretikal5.5
Permintaan6.1
Theta-0.0248
Nilai Intrinsik5.16
Volum0
Vega0.0068
Nilai Masa-5.16
Buka Faedah0
Rho0.0052
Delta / Theta-36.322
LABX Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260417|11.00P
Delta-0.1698
Imp Vol2.4273
Bidaan0
Gamma0.0269
Teoretikal1.15
Permintaan1.15
Theta-0.0563
Nilai Intrinsik-5.16
Volum0
Vega0.0098
Nilai Masa5.16
Buka Faedah0
Rho-0.002
Delta / Theta3.0162
|
|
16.03 |
Harga @ Mac 27, 2026 15:14 GMT |
| 0 |
0% |
1.55 |
2.55 |
0 |
17.00 |
2.05 |
0% |
2.45 |
3.3 |
0 |
LABX Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260417|17.00C
Delta0.5214
Imp Vol1.5431
Bidaan1.55
Gamma0.0666
Teoretikal2.05
Permintaan2.55
Theta-0.0574
Nilai Intrinsik-0.84
Volum0
Vega0.0154
Nilai Masa0.84
Buka Faedah0
Rho0.0037
Delta / Theta-9.0901
LABX Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolLABX|20260417|17.00P
Delta-0.4782
Imp Vol1.5544
Bidaan2.45
Gamma0.0662
Teoretikal2.88
Permintaan3.3
Theta-0.0562
Nilai Intrinsik0.84
Volum0
Vega0.0154
Nilai Masa1.21
Buka Faedah0
Rho-0.0052
Delta / Theta8.5038
|
| 5.45 |
0% |
1.15 |
2.2 |
0 |
18.00 |
3.3 |
0% |
3.1 |
4.2 |
0 |
LABX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolLABX|20260417|18.00C
Delta0.4576
Imp Vol1.5243
Bidaan1.15
Gamma0.0672
Teoretikal1.68
Permintaan2.2
Theta-0.0564
Nilai Intrinsik-1.84
Volum0
Vega0.0154
Nilai Masa7.29
Buka Faedah0
Rho0.0033
Delta / Theta-8.1177
LABX Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLABX|20260417|18.00P
Delta-0.5301
Imp Vol1.6339
Bidaan3.1
Gamma0.0629
Teoretikal3.65
Permintaan4.2
Theta-0.059
Nilai Intrinsik1.84
Volum0
Vega0.0154
Nilai Masa1.46
Buka Faedah12
Rho-0.0059
Delta / Theta8.9919
|
| 0 |
0% |
0.8 |
1.9 |
0 |
19.00 |
3.2 |
0% |
3.7 |
4.7 |
0 |
LABX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260417|19.00C
Delta0.3961
Imp Vol1.5021
Bidaan0.8
Gamma0.0662
Teoretikal1.35
Permintaan1.9
Theta-0.0539
Nilai Intrinsik-2.84
Volum0
Vega0.0149
Nilai Masa2.84
Buka Faedah0
Rho0.0029
Delta / Theta-7.346
LABX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolLABX|20260417|19.00P
Delta-0.6
Imp Vol1.5322
Bidaan3.7
Gamma0.0652
Teoretikal4.2
Permintaan4.7
Theta-0.0535
Nilai Intrinsik2.84
Volum0
Vega0.015
Nilai Masa0.36
Buka Faedah5
Rho-0.0065
Delta / Theta11.2196
|