| 0 |
0% |
104 |
108.5 |
0 |
46.00 |
0 |
0% |
0 |
2.75 |
0 |
LABX Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|46.00C
Delta0.9626
Imp Vol6.3399
Bidaan104
Gamma0.0006
Teoretikal106.25
Permintaan108.5
Theta-0.7684
Nilai Intrinsik107.67
Volum0
Vega0.0169
Nilai Masa-107.67
Buka Faedah5
Rho0.0072
Delta / Theta-1.2527
LABX Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|46.00P
Delta-0.0248
Imp Vol5.3396
Bidaan0
Gamma0.0005
Teoretikal1.37
Permintaan2.75
Theta-0.4575
Nilai Intrinsik-107.67
Volum0
Vega0.012
Nilai Masa107.67
Buka Faedah5
Rho-0.0009
Delta / Theta0.0542
|
| 0 |
0% |
103 |
107.5 |
0 |
47.00 |
0 |
0% |
0 |
2.8 |
0 |
LABX Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|47.00C
Delta0.9618
Imp Vol6.2324
Bidaan103
Gamma0.0006
Teoretikal105.25
Permintaan107.5
Theta-0.7679
Nilai Intrinsik106.67
Volum0
Vega0.0172
Nilai Masa-106.67
Buka Faedah2
Rho0.0074
Delta / Theta-1.2525
LABX Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|47.00P
Delta-0.0256
Imp Vol5.2691
Bidaan0
Gamma0.0005
Teoretikal1.4
Permintaan2.8
Theta-0.4631
Nilai Intrinsik-106.67
Volum0
Vega0.0123
Nilai Masa106.67
Buka Faedah0
Rho-0.0009
Delta / Theta0.0552
|
| 0 |
0% |
102 |
106.5 |
0 |
48.00 |
0 |
0% |
0 |
2.8 |
0 |
LABX Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|48.00C
Delta0.9611
Imp Vol6.1276
Bidaan102
Gamma0.0007
Teoretikal104.25
Permintaan106.5
Theta-0.7674
Nilai Intrinsik105.67
Volum0
Vega0.0174
Nilai Masa-105.67
Buka Faedah3
Rho0.0075
Delta / Theta-1.2524
LABX Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|48.00P
Delta-0.0261
Imp Vol5.1801
Bidaan0
Gamma0.0006
Teoretikal1.4
Permintaan2.8
Theta-0.4627
Nilai Intrinsik-105.67
Volum0
Vega0.0125
Nilai Masa105.67
Buka Faedah0
Rho-0.0009
Delta / Theta0.0563
|
|
153.67 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 15.98 |
0% |
15 |
18.5 |
2 |
155.00 |
20.43 |
-0.34% |
19 |
22.5 |
2 |
LABX Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 15.98
Prbhn.: 0%
SimbolLABX|20260717|155.00C
Delta0.5189
Imp Vol2.3156
Bidaan15
Gamma0.0083
Teoretikal16.75
Permintaan18.5
Theta-1.3695
Nilai Intrinsik-1.33
Volum2
Vega0.0824
Nilai Masa17.31
Buka Faedah10
Rho0.0117
Delta / Theta-0.3789
LABX Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 20.43
Prbhn.: -0.34%
SimbolLABX|20260717|155.00P
Delta-0.4902
Imp Vol2.1323
Bidaan19
Gamma0.009
Teoretikal20.75
Permintaan22.5
Theta-1.2485
Nilai Intrinsik1.33
Volum2
Vega0.0825
Nilai Masa19.1
Buka Faedah10
Rho-0.0156
Delta / Theta0.3926
|
| 18.95 |
0% |
13.5 |
16.5 |
0 |
160.00 |
23.5 |
0% |
22.2 |
25.5 |
0 |
LABX Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 18.95
Prbhn.: 0%
SimbolLABX|20260717|160.00C
Delta0.4803
Imp Vol2.3297
Bidaan13.5
Gamma0.0083
Teoretikal15
Permintaan16.5
Theta-1.3773
Nilai Intrinsik-6.33
Volum0
Vega0.0824
Nilai Masa25.28
Buka Faedah53
Rho0.0109
Delta / Theta-0.3488
LABX Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolLABX|20260717|160.00P
Delta-0.5334
Imp Vol2.1281
Bidaan22.2
Gamma0.009
Teoretikal23.85
Permintaan25.5
Theta-1.2412
Nilai Intrinsik6.33
Volum0
Vega0.0822
Nilai Masa17.17
Buka Faedah7
Rho-0.0171
Delta / Theta0.4297
|
| 13 |
-23.08% |
11.7 |
14.5 |
33 |
165.00 |
0 |
0% |
25.4 |
28.5 |
0 |
LABX Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 13
Prbhn.: -23.08%
SimbolLABX|20260717|165.00C
Delta0.4404
Imp Vol2.3034
Bidaan11.7
Gamma0.0083
Teoretikal13.1
Permintaan14.5
Theta-1.3479
Nilai Intrinsik-11.33
Volum33
Vega0.0816
Nilai Masa24.33
Buka Faedah3
Rho0.0101
Delta / Theta-0.3267
LABX Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|165.00P
Delta-0.5772
Imp Vol2.0996
Bidaan25.4
Gamma0.009
Teoretikal26.95
Permintaan28.5
Theta-1.2048
Nilai Intrinsik11.33
Volum0
Vega0.081
Nilai Masa-11.33
Buka Faedah2
Rho-0.0185
Delta / Theta0.4791
|