| 0 |
0% |
13.3 |
14.9 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
LABX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|1.00C
Delta0.9899
Imp Vol8.4532
Bidaan13.3
Gamma0.0008
Teoretikal14.1
Permintaan14.9
Theta-0.0167
Nilai Intrinsik13.32
Volum0
Vega0.0011
Nilai Masa-13.32
Buka Faedah0
Rho0.0004
Delta / Theta-59.3549
LABX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.3 |
13.9 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
LABX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|2.00C
Delta0.9798
Imp Vol5.7816
Bidaan12.3
Gamma0.0021
Teoretikal13.1
Permintaan13.9
Theta-0.0207
Nilai Intrinsik12.32
Volum0
Vega0.002
Nilai Masa-12.32
Buka Faedah0
Rho0.001
Delta / Theta-47.3156
LABX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|2.00P
Delta-0.0207
Imp Vol8.7951
Bidaan0
Gamma0.0014
Teoretikal1
Permintaan1
Theta-0.0319
Nilai Intrinsik-12.32
Volum0
Vega0.002
Nilai Masa12.32
Buka Faedah0
Rho-0.0009
Delta / Theta0.6499
|
| 0 |
0% |
11.3 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
LABX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|3.00C
Delta0.9712
Imp Vol4.5261
Bidaan11.3
Gamma0.0036
Teoretikal12.1
Permintaan12.9
Theta-0.0219
Nilai Intrinsik11.32
Volum0
Vega0.0027
Nilai Masa-11.32
Buka Faedah0
Rho0.0017
Delta / Theta-44.3197
LABX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|3.00P
Delta-0.037
Imp Vol6.599
Bidaan0
Gamma0.003
Teoretikal1
Permintaan1
Theta-0.0388
Nilai Intrinsik-11.32
Volum0
Vega0.0033
Nilai Masa11.32
Buka Faedah0
Rho-0.001
Delta / Theta0.9544
|
|
14.32 |
Harga @ Jan. 23, 2026 20:12 GMT |
| 3.1 |
0% |
2.55 |
3.9 |
35 |
15.00 |
3 |
7.14% |
2.4 |
4.1 |
1 |
LABX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolLABX|20260220|15.00C
Delta0.5977
Imp Vol1.9798
Bidaan2.55
Gamma0.0479
Teoretikal3.1
Permintaan3.9
Theta-0.0564
Nilai Intrinsik-0.68
Volum35
Vega0.0158
Nilai Masa3.78
Buka Faedah19
Rho0.0044
Delta / Theta-10.595
LABX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 7.14%
SimbolLABX|20260220|15.00P
Delta-0.415
Imp Vol1.777
Bidaan2.4
Gamma0.0538
Teoretikal3
Permintaan4.1
Theta-0.0497
Nilai Intrinsik0.68
Volum1
Vega0.0159
Nilai Masa2.32
Buka Faedah8
Rho-0.006
Delta / Theta8.3467
|
| 3 |
0% |
2.3 |
3.7 |
1 |
16.00 |
2.8 |
0% |
2.85 |
4.5 |
0 |
LABX Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolLABX|20260220|16.00C
Delta0.5646
Imp Vol2.1401
Bidaan2.3
Gamma0.0451
Teoretikal3
Permintaan3.7
Theta-0.062
Nilai Intrinsik-1.68
Volum1
Vega0.0161
Nilai Masa4.68
Buka Faedah3
Rho0.0041
Delta / Theta-9.1136
LABX Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolLABX|20260220|16.00P
Delta-0.4644
Imp Vol1.8029
Bidaan2.85
Gamma0.0541
Teoretikal3.67
Permintaan4.5
Theta-0.0513
Nilai Intrinsik1.68
Volum0
Vega0.0162
Nilai Masa1.12
Buka Faedah5
Rho-0.0068
Delta / Theta9.047
|
| 4 |
0% |
1.95 |
3.5 |
0 |
17.00 |
3.7 |
0% |
3.6 |
5.1 |
0 |
LABX Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolLABX|20260220|17.00C
Delta0.5264
Imp Vol2.1643
Bidaan1.95
Gamma0.0451
Teoretikal2.73
Permintaan3.5
Theta-0.0633
Nilai Intrinsik-2.68
Volum0
Vega0.0163
Nilai Masa6.68
Buka Faedah1
Rho0.0039
Delta / Theta-8.3161
LABX Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolLABX|20260220|17.00P
Delta-0.5133
Imp Vol1.8001
Bidaan3.6
Gamma0.0544
Teoretikal4.35
Permintaan5.1
Theta-0.0513
Nilai Intrinsik2.68
Volum0
Vega0.0163
Nilai Masa1.02
Buka Faedah1
Rho-0.0076
Delta / Theta9.9999
|