| 0 |
0% |
13 |
14.1 |
0 |
1.00 |
0.15 |
0% |
0 |
0.6 |
1 |
LABX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260821|1.00C
Delta0.9998
Imp Vol3.9448
Bidaan13
Gamma0.0001
Teoretikal13.76
Permintaan14.1
Theta-0.0004
Nilai Intrinsik13.28
Volum0
Vega0
Nilai Masa-13.28
Buka Faedah0
Rho0.0005
Delta / Theta-2,499.4425
LABX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLABX|20260821|1.00P
Delta-0.01
Imp Vol9.8897
Bidaan0
Gamma0.0008
Teoretikal0.3
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-13.28
Volum1
Vega0.0009
Nilai Masa13.43
Buka Faedah3
Rho-0.0002
Delta / Theta0.4176
|
| 0 |
0% |
12 |
13 |
0 |
2.00 |
0.15 |
0% |
0 |
0.15 |
1 |
LABX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260821|2.00C
Delta0.998
Imp Vol3.6501
Bidaan12
Gamma0.0005
Teoretikal12.77
Permintaan13
Theta-0.0023
Nilai Intrinsik12.28
Volum0
Vega0.0002
Nilai Masa-12.28
Buka Faedah0
Rho0.001
Delta / Theta-427.211
LABX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLABX|20260821|2.00P
Delta-0.0091
Imp Vol4.984
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-12.28
Volum1
Vega0.0008
Nilai Masa12.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.8186
|
| 0 |
0% |
11 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
LABX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260821|3.00C
Delta0.9978
Imp Vol2.8375
Bidaan11
Gamma0.0007
Teoretikal11.77
Permintaan12.5
Theta-0.0021
Nilai Intrinsik11.28
Volum0
Vega0.0002
Nilai Masa-11.28
Buka Faedah0
Rho0.0015
Delta / Theta-476.9522
LABX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260821|3.00P
Delta-0.0268
Imp Vol5.3965
Bidaan0
Gamma0.0035
Teoretikal0.3
Permintaan0.6
Theta-0.0304
Nilai Intrinsik-11.28
Volum0
Vega0.002
Nilai Masa11.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.8823
|
|
14.28 |
Harga @ Ogos 03, 2026 18:42 GMT |
| 3.2 |
12.28% |
2.6 |
3.5 |
4 |
15.00 |
4.2 |
0% |
3.3 |
4.2 |
0 |
LABX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 12.28%
SimbolLABX|20260821|15.00C
Delta0.5958
Imp Vol2.4262
Bidaan2.6
Gamma0.0487
Teoretikal3.05
Permintaan3.5
Theta-0.0861
Nilai Intrinsik-0.72
Volum4
Vega0.0127
Nilai Masa3.92
Buka Faedah81
Rho0.0028
Delta / Theta-6.9174
LABX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolLABX|20260821|15.00P
Delta-0.3868
Imp Vol2.808
Bidaan3.3
Gamma0.0416
Teoretikal3.75
Permintaan4.2
Theta-0.097
Nilai Intrinsik0.72
Volum0
Vega0.0125
Nilai Masa3.48
Buka Faedah55
Rho-0.004
Delta / Theta3.9862
|
| 1.12 |
0% |
2.3 |
3.2 |
1 |
15.83 |
0 |
0% |
3.8 |
4.6 |
0 |
LABX Beli 15.83
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolLABX|20260821|15.83C
Delta0.5567
Imp Vol2.4277
Bidaan2.3
Gamma0.0496
Teoretikal2.75
Permintaan3.2
Theta-0.0878
Nilai Intrinsik-1.55
Volum1
Vega0.0129
Nilai Masa2.67
Buka Faedah3
Rho0.0027
Delta / Theta-6.34
LABX Jual 15.83
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260821|15.83P
Delta-0.4242
Imp Vol2.7404
Bidaan3.8
Gamma0.0437
Teoretikal4.2
Permintaan4.6
Theta-0.0968
Nilai Intrinsik1.55
Volum0
Vega0.0128
Nilai Masa-1.55
Buka Faedah12
Rho-0.0044
Delta / Theta4.3815
|
| 1.46 |
-27% |
2 |
2.9 |
15 |
16.67 |
0 |
0% |
4.2 |
5.1 |
0 |
LABX Beli 16.67
Tamat: Ogos 21, 2026
Akhir: 1.46
Prbhn.: -27%
SimbolLABX|20260821|16.67C
Delta0.5171
Imp Vol2.4088
Bidaan2
Gamma0.0505
Teoretikal2.45
Permintaan2.9
Theta-0.0879
Nilai Intrinsik-2.39
Volum15
Vega0.0131
Nilai Masa3.85
Buka Faedah104
Rho0.0026
Delta / Theta-5.8825
LABX Jual 16.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260821|16.67P
Delta-0.4645
Imp Vol2.6496
Bidaan4.2
Gamma0.0458
Teoretikal4.65
Permintaan5.1
Theta-0.0949
Nilai Intrinsik2.39
Volum0
Vega0.013
Nilai Masa-2.39
Buka Faedah123
Rho-0.0048
Delta / Theta4.8963
|