| 0 |
0% |
123 |
127.3 |
0 |
46.00 |
0 |
0% |
0 |
5 |
0 |
LABX Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|46.00C
Delta0.9884
Imp Vol2.4122
Bidaan123
Gamma0.0003
Teoretikal125.15
Permintaan127.3
Theta-0.0649
Nilai Intrinsik124.43
Volum0
Vega0.0146
Nilai Masa-124.43
Buka Faedah2
Rho0.0344
Delta / Theta-15.2318
LABX Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|46.00P
Delta-0.0289
Imp Vol3.2293
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-0.1759
Nilai Intrinsik-124.43
Volum0
Vega0.0317
Nilai Masa124.43
Buka Faedah5
Rho-0.0054
Delta / Theta0.1644
|
| 0 |
0% |
122 |
126.4 |
0 |
47.00 |
0 |
0% |
0 |
5 |
0 |
LABX Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|47.00C
Delta0.9876
Imp Vol2.4055
Bidaan122
Gamma0.0003
Teoretikal124.2
Permintaan126.4
Theta-0.0686
Nilai Intrinsik123.43
Volum0
Vega0.0155
Nilai Masa-123.43
Buka Faedah1
Rho0.035
Delta / Theta-14.3876
LABX Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|47.00P
Delta-0.0295
Imp Vol3.179
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-0.1759
Nilai Intrinsik-123.43
Volum0
Vega0.0322
Nilai Masa123.43
Buka Faedah0
Rho-0.0055
Delta / Theta0.1676
|
| 0 |
0% |
121 |
125.4 |
0 |
48.00 |
0 |
0% |
0 |
5 |
0 |
LABX Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|48.00C
Delta0.9874
Imp Vol2.3663
Bidaan121
Gamma0.0003
Teoretikal123.2
Permintaan125.4
Theta-0.0685
Nilai Intrinsik122.43
Volum0
Vega0.0157
Nilai Masa-122.43
Buka Faedah0
Rho0.0358
Delta / Theta-14.4201
LABX Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|48.00P
Delta-0.03
Imp Vol3.1299
Bidaan0
Gamma0.0005
Teoretikal2.5
Permintaan5
Theta-0.1758
Nilai Intrinsik-122.43
Volum0
Vega0.0327
Nilai Masa122.43
Buka Faedah0
Rho-0.0056
Delta / Theta0.1707
|
|
170.43 |
Harga @ Jun. 19, 2026 21:13 GMT |
| 39 |
0% |
35.5 |
39 |
2 |
175.00 |
0 |
0% |
39.5 |
43.1 |
0 |
LABX Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 39
Prbhn.: 0%
SimbolLABX|20260717|175.00C
Delta0.5981
Imp Vol2.0523
Bidaan35.5
Gamma0.0039
Teoretikal37.25
Permintaan39
Theta-0.6639
Nilai Intrinsik-4.57
Volum2
Vega0.1858
Nilai Masa43.57
Buka Faedah1
Rho0.0514
Delta / Theta-0.9009
LABX Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|175.00P
Delta-0.4026
Imp Vol2.0491
Bidaan39.5
Gamma0.0039
Teoretikal41.3
Permintaan43.1
Theta-0.6474
Nilai Intrinsik4.57
Volum0
Vega0.1859
Nilai Masa-4.57
Buka Faedah0
Rho-0.0746
Delta / Theta0.6219
|
| 22.12 |
0% |
33.2 |
37 |
0 |
180.00 |
0 |
0% |
42.5 |
46.3 |
0 |
LABX Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 22.12
Prbhn.: 0%
SimbolLABX|20260717|180.00C
Delta0.5778
Imp Vol2.0338
Bidaan33.2
Gamma0.004
Teoretikal35.1
Permintaan37
Theta-0.6655
Nilai Intrinsik-9.57
Volum0
Vega0.188
Nilai Masa31.69
Buka Faedah5
Rho0.0504
Delta / Theta-0.8683
LABX Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|180.00P
Delta-0.4219
Imp Vol2.0445
Bidaan42.5
Gamma0.004
Teoretikal44.4
Permintaan46.3
Theta-0.6527
Nilai Intrinsik9.57
Volum0
Vega0.1879
Nilai Masa-9.57
Buka Faedah0
Rho-0.0786
Delta / Theta0.6465
|
| 0 |
0% |
31.6 |
35.5 |
0 |
185.00 |
0 |
0% |
46 |
49.4 |
0 |
LABX Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|185.00C
Delta0.5598
Imp Vol2.0426
Bidaan31.6
Gamma0.004
Teoretikal33.55
Permintaan35.5
Theta-0.6735
Nilai Intrinsik-14.57
Volum0
Vega0.1895
Nilai Masa14.57
Buka Faedah22
Rho0.0491
Delta / Theta-0.8312
LABX Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260717|185.00P
Delta-0.4405
Imp Vol2.0458
Bidaan46
Gamma0.004
Teoretikal47.7
Permintaan49.4
Theta-0.658
Nilai Intrinsik14.57
Volum0
Vega0.1895
Nilai Masa-14.57
Buka Faedah0
Rho-0.0827
Delta / Theta0.6695
|