| 0 |
0% |
6.2 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
LABX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|1.00C
Delta0.9867
Imp Vol8.8453
Bidaan6.2
Gamma0.0034
Teoretikal6.8
Permintaan7.4
Theta-0.0217
Nilai Intrinsik6.54
Volum0
Vega0.0004
Nilai Masa-6.54
Buka Faedah0
Rho0.0002
Delta / Theta-45.441
LABX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.2 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
LABX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|2.00C
Delta0.9773
Imp Vol5.8076
Bidaan5.2
Gamma0.0081
Teoretikal5.8
Permintaan6.4
Theta-0.0225
Nilai Intrinsik5.54
Volum0
Vega0.0006
Nilai Masa-5.54
Buka Faedah0
Rho0.0004
Delta / Theta-43.4473
LABX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|2.00P
Delta-0.05
Imp Vol11.4214
Bidaan0
Gamma0.0079
Teoretikal0.65
Permintaan0.65
Theta-0.0841
Nilai Intrinsik-5.54
Volum0
Vega0.0012
Nilai Masa5.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.5948
|
| 0 |
0% |
4.4 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
LABX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|3.00C
Delta0.948
Imp Vol5.1298
Bidaan4.4
Gamma0.0182
Teoretikal4.9
Permintaan5.4
Theta-0.0393
Nilai Intrinsik4.54
Volum0
Vega0.0012
Nilai Masa-4.54
Buka Faedah0
Rho0.0005
Delta / Theta-24.149
LABX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260220|3.00P
Delta-0.0828
Imp Vol8.1746
Bidaan0
Gamma0.0163
Teoretikal0.65
Permintaan0.65
Theta-0.0889
Nilai Intrinsik-4.54
Volum0
Vega0.0017
Nilai Masa4.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.9304
|
|
7.54 |
Harga @ Feb. 12, 2026 20:12 GMT |
| 0.9 |
0% |
0.75 |
1.05 |
14 |
8.00 |
0.97 |
546.67% |
0.35 |
1.2 |
22 |
LABX Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLABX|20260220|8.00C
Delta0.5239
Imp Vol2.2323
Bidaan0.75
Gamma0.1561
Teoretikal0.9
Permintaan1.05
Theta-0.0638
Nilai Intrinsik-0.46
Volum14
Vega0.0046
Nilai Masa1.36
Buka Faedah0
Rho0.0007
Delta / Theta-8.2093
LABX Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: 546.67%
SimbolLABX|20260220|8.00P
Delta-0.5002
Imp Vol1.7844
Bidaan0.35
Gamma0.1957
Teoretikal0.97
Permintaan1.2
Theta-0.0504
Nilai Intrinsik0.46
Volum22
Vega0.0046
Nilai Masa0.51
Buka Faedah16
Rho-0.0009
Delta / Theta9.9187
|
| 0.6 |
-70.73% |
0.5 |
0.6 |
6 |
9.00 |
0.85 |
30.77% |
1.05 |
1.95 |
43 |
LABX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -70.73%
SimbolLABX|20260220|9.00C
Delta0.3897
Imp Vol2.292
Bidaan0.5
Gamma0.1464
Teoretikal0.6
Permintaan0.6
Theta-0.063
Nilai Intrinsik-1.46
Volum6
Vega0.0044
Nilai Masa2.06
Buka Faedah8
Rho0.0005
Delta / Theta-6.1814
LABX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 30.77%
SimbolLABX|20260220|9.00P
Delta-0.7399
Imp Vol1.3864
Bidaan1.05
Gamma0.2052
Teoretikal1.5
Permintaan1.95
Theta-0.0315
Nilai Intrinsik1.46
Volum43
Vega0.0037
Nilai Masa-0.61
Buka Faedah100
Rho-0.0013
Delta / Theta23.4557
|
| 0.38 |
-62% |
0.05 |
0.65 |
223 |
10.00 |
1.15 |
0% |
1.8 |
3.1 |
0 |
LABX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: -62%
SimbolLABX|20260220|10.00C
Delta0.2771
Imp Vol2.2899
Bidaan0.05
Gamma0.128
Teoretikal0.38
Permintaan0.65
Theta-0.055
Nilai Intrinsik-2.46
Volum223
Vega0.0038
Nilai Masa2.84
Buka Faedah113
Rho0.0004
Delta / Theta-5.0418
LABX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolLABX|20260220|10.00P
Delta-0.8154
Imp Vol1.7058
Bidaan1.8
Gamma0.1371
Teoretikal2.45
Permintaan3.1
Theta-0.0318
Nilai Intrinsik2.46
Volum0
Vega0.003
Nilai Masa-1.31
Buka Faedah193
Rho-0.0014
Delta / Theta25.6368
|