| 0 |
0% |
5.5 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
LABX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20261120|1.00C
Delta0.9968
Imp Vol3.5528
Bidaan5.5
Gamma0.0016
Teoretikal6.08
Permintaan6.4
Theta-0.0015
Nilai Intrinsik6.34
Volum0
Vega0.0002
Nilai Masa-6.34
Buka Faedah1
Rho0.0006
Delta / Theta-661.8665
LABX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20261120|1.00P
Delta-0.0228
Imp Vol7.1365
Bidaan0
Gamma0.0045
Teoretikal0.23
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-6.34
Volum0
Vega0.0009
Nilai Masa6.34
Buka Faedah0
Rho-0.0002
Delta / Theta1.4656
|
| 0 |
0% |
4.5 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
LABX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20261120|2.00C
Delta0.9875
Imp Vol2.7579
Bidaan4.5
Gamma0.0069
Teoretikal5.1
Permintaan5.7
Theta-0.0038
Nilai Intrinsik5.34
Volum0
Vega0.0005
Nilai Masa-5.34
Buka Faedah0
Rho0.0011
Delta / Theta-260.4296
LABX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20261120|2.00P
Delta-0.044
Imp Vol4.5397
Bidaan0
Gamma0.0121
Teoretikal0.23
Permintaan0.45
Theta-0.017
Nilai Intrinsik-5.34
Volum0
Vega0.0016
Nilai Masa5.34
Buka Faedah0
Rho-0.0003
Delta / Theta2.5863
|
| 0 |
0% |
3.6 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
LABX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20261120|3.00C
Delta0.9961
Imp Vol1.4412
Bidaan3.6
Gamma0.0048
Teoretikal4.08
Permintaan4.5
Theta-0.001
Nilai Intrinsik4.34
Volum0
Vega0.0002
Nilai Masa-4.34
Buka Faedah0
Rho0.0017
Delta / Theta-1,003.0997
LABX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20261120|3.00P
Delta-0.0668
Imp Vol3.2131
Bidaan0
Gamma0.0238
Teoretikal0.23
Permintaan0.45
Theta-0.0167
Nilai Intrinsik-4.34
Volum0
Vega0.0022
Nilai Masa4.34
Buka Faedah3
Rho-0.0004
Delta / Theta3.991
|
|
7.34 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 0.88 |
0% |
0.65 |
1.2 |
6 |
8.00 |
2 |
0% |
1.8 |
2.45 |
1 |
LABX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolLABX|20261120|8.00C
Delta0.4812
Imp Vol1.8669
Bidaan0.65
Gamma0.1259
Teoretikal0.93
Permintaan1.2
Theta-0.0303
Nilai Intrinsik-0.66
Volum6
Vega0.0068
Nilai Masa1.54
Buka Faedah11
Rho0.0014
Delta / Theta-15.8807
LABX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolLABX|20261120|8.00P
Delta-0.4791
Imp Vol2.2899
Bidaan1.8
Gamma0.1027
Teoretikal2.13
Permintaan2.45
Theta-0.0363
Nilai Intrinsik0.66
Volum1
Vega0.0068
Nilai Masa1.34
Buka Faedah132
Rho-0.0027
Delta / Theta13.1854
|
| 0.65 |
-61.76% |
0.55 |
1.05 |
3 |
9.00 |
0 |
0% |
2.45 |
3.1 |
0 |
LABX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -61.76%
SimbolLABX|20261120|9.00C
Delta0.4092
Imp Vol2.081
Bidaan0.55
Gamma0.1101
Teoretikal0.8
Permintaan1.05
Theta-0.0329
Nilai Intrinsik-1.66
Volum3
Vega0.0066
Nilai Masa2.31
Buka Faedah18
Rho0.0012
Delta / Theta-12.4493
LABX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20261120|9.00P
Delta-0.579
Imp Vol2.1755
Bidaan2.45
Gamma0.1062
Teoretikal2.78
Permintaan3.1
Theta-0.0338
Nilai Intrinsik1.66
Volum0
Vega0.0066
Nilai Masa-1.66
Buka Faedah94
Rho-0.0032
Delta / Theta17.1548
|
| 0.7 |
-44% |
0.4 |
0.7 |
8 |
10.00 |
0 |
0% |
3.3 |
4 |
0 |
LABX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -44%
SimbolLABX|20261120|10.00C
Delta0.3164
Imp Vol2.0014
Bidaan0.4
Gamma0.1049
Teoretikal0.55
Permintaan0.7
Theta-0.0289
Nilai Intrinsik-2.66
Volum8
Vega0.006
Nilai Masa3.36
Buka Faedah101
Rho0.001
Delta / Theta-10.934
LABX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20261120|10.00P
Delta-0.6364
Imp Vol2.3053
Bidaan3.3
Gamma0.0963
Teoretikal3.65
Permintaan4
Theta-0.0342
Nilai Intrinsik2.66
Volum0
Vega0.0064
Nilai Masa-2.66
Buka Faedah36
Rho-0.0037
Delta / Theta18.5863
|