| 5.8 |
0% |
5.1 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
LABX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolLABX|20260320|1.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa0.26
Buka Faedah1
Rho0
Delta / Theta0
LABX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|1.00P
Delta-0.0238
Imp Vol12.1776
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan0.5
Theta-0.0312
Nilai Intrinsik-5.54
Volum0
Vega0.0007
Nilai Masa5.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.7605
|
| 0 |
0% |
4.2 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
LABX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|2.00C
Delta0.982
Imp Vol3.4541
Bidaan4.2
Gamma0.01
Teoretikal4.6
Permintaan5
Theta-0.0072
Nilai Intrinsik4.54
Volum0
Vega0.0006
Nilai Masa-4.54
Buka Faedah0
Rho0.0007
Delta / Theta-136.1577
LABX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|2.00P
Delta-0.0609
Imp Vol7.2627
Bidaan0
Gamma0.0129
Teoretikal0.5
Permintaan0.5
Theta-0.0401
Nilai Intrinsik-4.54
Volum0
Vega0.0015
Nilai Masa4.54
Buka Faedah0
Rho-0.0003
Delta / Theta1.5192
|
| 0 |
0% |
3.3 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
LABX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|3.00C
Delta0.9544
Imp Vol2.8365
Bidaan3.3
Gamma0.0263
Teoretikal3.65
Permintaan4
Theta-0.0127
Nilai Intrinsik3.54
Volum0
Vega0.0012
Nilai Masa-3.54
Buka Faedah0
Rho0.001
Delta / Theta-74.9166
LABX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|3.00P
Delta-0.1012
Imp Vol5.283
Bidaan0
Gamma0.0261
Teoretikal0.55
Permintaan0.55
Theta-0.0428
Nilai Intrinsik-3.54
Volum0
Vega0.0023
Nilai Masa3.54
Buka Faedah0
Rho-0.0004
Delta / Theta2.3641
|
|
6.54 |
Harga @ Mac 06, 2026 20:12 GMT |
| 0.8 |
33.33% |
0.55 |
1.2 |
77 |
7.00 |
1.75 |
0% |
0.9 |
1.6 |
1 |
LABX Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolLABX|20260320|7.00C
Delta0.5062
Imp Vol1.9016
Bidaan0.55
Gamma0.1633
Teoretikal0.8
Permintaan1.2
Theta-0.0351
Nilai Intrinsik-0.46
Volum77
Vega0.0051
Nilai Masa1.26
Buka Faedah24
Rho0.001
Delta / Theta-14.4412
LABX Jual 7.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolLABX|20260320|7.00P
Delta-0.4914
Imp Vol1.9385
Bidaan0.9
Gamma0.1603
Teoretikal1.25
Permintaan1.6
Theta-0.0351
Nilai Intrinsik0.46
Volum1
Vega0.0051
Nilai Masa1.29
Buka Faedah19
Rho-0.0015
Delta / Theta14.0041
|
| 0.45 |
28.57% |
0.1 |
0.5 |
2 |
8.00 |
2.96 |
0% |
1.35 |
2.25 |
0 |
LABX Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolLABX|20260320|8.00C
Delta0.349
Imp Vol1.7872
Bidaan0.1
Gamma0.1612
Teoretikal0.45
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-1.46
Volum2
Vega0.0048
Nilai Masa1.91
Buka Faedah26
Rho0.0007
Delta / Theta-11.4332
LABX Jual 8.00
Tamat: Mac 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolLABX|20260320|8.00P
Delta-0.6797
Imp Vol1.6154
Bidaan1.35
Gamma0.1728
Teoretikal1.8
Permintaan2.25
Theta-0.026
Nilai Intrinsik1.46
Volum0
Vega0.0046
Nilai Masa1.5
Buka Faedah21
Rho-0.0019
Delta / Theta26.1346
|
| 0.15 |
-57.14% |
0.05 |
0.4 |
2 |
9.00 |
2.65 |
0% |
2.2 |
3 |
0 |
LABX Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolLABX|20260320|9.00C
Delta0.1694
Imp Vol1.462
Bidaan0.05
Gamma0.1344
Teoretikal0.15
Permintaan0.4
Theta-0.017
Nilai Intrinsik-2.46
Volum2
Vega0.0032
Nilai Masa2.61
Buka Faedah100
Rho0.0004
Delta / Theta-9.9455
LABX Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolLABX|20260320|9.00P
Delta-0.8192
Imp Vol1.522
Bidaan2.2
Gamma0.1352
Teoretikal2.6
Permintaan3
Theta-0.0178
Nilai Intrinsik2.46
Volum0
Vega0.0034
Nilai Masa0.19
Buka Faedah20
Rho-0.0022
Delta / Theta46.0599
|