| 0 |
0% |
44.4 |
47 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
LABX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|5.00C
Delta0.9884
Imp Vol5.2748
Bidaan44.4
Gamma0.0004
Teoretikal45.7
Permintaan47
Theta-0.0381
Nilai Intrinsik46.86
Volum0
Vega0.0044
Nilai Masa-46.86
Buka Faedah0
Rho0.0033
Delta / Theta-25.9545
LABX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|5.00P
Delta-0.0116
Imp Vol5.2754
Bidaan0
Gamma0.0004
Teoretikal0.58
Permintaan1.15
Theta-0.0376
Nilai Intrinsik-46.86
Volum0
Vega0.0044
Nilai Masa46.86
Buka Faedah0
Rho-0.0009
Delta / Theta0.3086
|
| 31.78 |
0% |
39.3 |
42 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
LABX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 31.78
Prbhn.: 0%
SimbolLABX|20260618|10.00C
Delta0.9817
Imp Vol3.5113
Bidaan39.3
Gamma0.0009
Teoretikal40.65
Permintaan42
Theta-0.038
Nilai Intrinsik41.86
Volum0
Vega0.0066
Nilai Masa-10.08
Buka Faedah0
Rho0.0073
Delta / Theta-25.8092
LABX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|10.00P
Delta-0.0196
Imp Vol3.6085
Bidaan0
Gamma0.0009
Teoretikal0.58
Permintaan1.15
Theta-0.0404
Nilai Intrinsik-41.86
Volum0
Vega0.007
Nilai Masa41.86
Buka Faedah0
Rho-0.0012
Delta / Theta0.4863
|
| 0 |
0% |
38.3 |
40.6 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
LABX Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|11.00C
Delta0.9856
Imp Vol2.9774
Bidaan38.3
Gamma0.0008
Teoretikal39.45
Permintaan40.6
Theta-0.0267
Nilai Intrinsik40.86
Volum0
Vega0.0054
Nilai Masa-40.86
Buka Faedah0
Rho0.0084
Delta / Theta-36.8901
LABX Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|11.00P
Delta-0.0212
Imp Vol3.3968
Bidaan0
Gamma0.001
Teoretikal0.58
Permintaan1.15
Theta-0.0405
Nilai Intrinsik-40.86
Volum0
Vega0.0074
Nilai Masa40.86
Buka Faedah0
Rho-0.0013
Delta / Theta0.5227
|
|
51.33 |
Harga @ Mei 18, 2026 15:14 GMT |
| 9.37 |
-42.87% |
7.7 |
10.1 |
5 |
55.00 |
11.9 |
0% |
12.3 |
14.4 |
0 |
LABX Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 9.37
Prbhn.: -42.87%
SimbolLABX|20260618|55.00C
Delta0.5477
Imp Vol1.924
Bidaan7.7
Gamma0.0141
Teoretikal9.37
Permintaan10.1
Theta-0.1813
Nilai Intrinsik-3.14
Volum5
Vega0.0578
Nilai Masa12.51
Buka Faedah7
Rho0.0154
Delta / Theta-3.0207
LABX Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolLABX|20260618|55.00P
Delta-0.4652
Imp Vol1.7936
Bidaan12.3
Gamma0.0152
Teoretikal13.35
Permintaan14.4
Theta-0.1648
Nilai Intrinsik3.14
Volum0
Vega0.058
Nilai Masa8.76
Buka Faedah1
Rho-0.0263
Delta / Theta2.8234
|
| 7.7 |
-45% |
6.5 |
8.6 |
1 |
60.00 |
0 |
0% |
15.8 |
17.8 |
0 |
LABX Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 7.7
Prbhn.: -45%
SimbolLABX|20260618|60.00C
Delta0.4823
Imp Vol1.8956
Bidaan6.5
Gamma0.0144
Teoretikal7.7
Permintaan8.6
Theta-0.1796
Nilai Intrinsik-8.14
Volum1
Vega0.0582
Nilai Masa15.84
Buka Faedah35
Rho0.014
Delta / Theta-2.6857
LABX Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|60.00P
Delta-0.5325
Imp Vol1.788
Bidaan15.8
Gamma0.0153
Teoretikal16.8
Permintaan17.8
Theta-0.1638
Nilai Intrinsik8.14
Volum0
Vega0.058
Nilai Masa-8.14
Buka Faedah0
Rho-0.0303
Delta / Theta3.2504
|
| 8.2 |
-34.4% |
5.5 |
7.5 |
3 |
65.00 |
0 |
0% |
19.5 |
21.7 |
0 |
LABX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 8.2
Prbhn.: -34.4%
SimbolLABX|20260618|65.00C
Delta0.4264
Imp Vol1.905
Bidaan5.5
Gamma0.0141
Teoretikal6.5
Permintaan7.5
Theta-0.1774
Nilai Intrinsik-13.14
Volum3
Vega0.0573
Nilai Masa21.34
Buka Faedah46
Rho0.0126
Delta / Theta-2.4031
LABX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|65.00P
Delta-0.5917
Imp Vol1.797
Bidaan19.5
Gamma0.0148
Teoretikal20.6
Permintaan21.7
Theta-0.1603
Nilai Intrinsik13.14
Volum0
Vega0.0567
Nilai Masa-13.14
Buka Faedah0
Rho-0.0343
Delta / Theta3.6918
|