| 0 |
0% |
104.2 |
107.7 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
LABX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|5.00C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan107.7
Theta0
Nilai Intrinsik106.79
Volum0
Vega0
Nilai Masa-106.79
Buka Faedah0
Rho0
Delta / Theta0
LABX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|5.00P
Delta-0.0056
Imp Vol14.074
Bidaan0
Gamma0.0001
Teoretikal1
Permintaan2
Theta-0.2345
Nilai Intrinsik-106.79
Volum0
Vega0.0027
Nilai Masa106.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.0241
|
| 0 |
0% |
99.2 |
102.7 |
0 |
10.00 |
0 |
0% |
0 |
2 |
0 |
LABX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|10.00C
Delta0
Imp Vol0
Bidaan99.2
Gamma0
Teoretikal0
Permintaan102.7
Theta0
Nilai Intrinsik101.79
Volum0
Vega0
Nilai Masa-101.79
Buka Faedah0
Rho0
Delta / Theta0
LABX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|10.00P
Delta-0.0095
Imp Vol10.3089
Bidaan0
Gamma0.0001
Teoretikal1
Permintaan2
Theta-0.2717
Nilai Intrinsik-101.79
Volum0
Vega0.0042
Nilai Masa101.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.035
|
| 0 |
0% |
98.2 |
101.7 |
0 |
11.00 |
0 |
0% |
0 |
2 |
0 |
LABX Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|11.00C
Delta0
Imp Vol0
Bidaan98.2
Gamma0
Teoretikal0
Permintaan101.7
Theta0
Nilai Intrinsik100.79
Volum0
Vega0
Nilai Masa-100.79
Buka Faedah0
Rho0
Delta / Theta0
LABX Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|11.00P
Delta-0.0102
Imp Vol9.8487
Bidaan0
Gamma0.0002
Teoretikal1
Permintaan2
Theta-0.2755
Nilai Intrinsik-100.79
Volum0
Vega0.0045
Nilai Masa100.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.0369
|
|
121.41 |
Harga @ Jun. 10, 2026 15:14 GMT |
| 0 |
0% |
13 |
16.5 |
0 |
115.00 |
11.19 |
0% |
16.5 |
20.2 |
0 |
LABX Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260618|115.00C
Delta0.5417
Imp Vol2.4426
Bidaan13
Gamma0.0098
Teoretikal14.75
Permintaan16.5
Theta-1.0069
Nilai Intrinsik-3.21
Volum0
Vega0.0657
Nilai Masa3.21
Buka Faedah1
Rho0.01
Delta / Theta-0.538
LABX Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 11.19
Prbhn.: 0%
SimbolLABX|20260618|115.00P
Delta-0.4555
Imp Vol2.5149
Bidaan16.5
Gamma0.0095
Teoretikal18.35
Permintaan20.2
Theta-1.0253
Nilai Intrinsik3.21
Volum0
Vega0.0656
Nilai Masa7.98
Buka Faedah4
Rho-0.0132
Delta / Theta0.4443
|
| 14.3 |
0% |
11.5 |
14.8 |
0 |
120.00 |
16.74 |
0% |
19.6 |
23.2 |
0 |
LABX Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolLABX|20260618|120.00C
Delta0.4974
Imp Vol2.4848
Bidaan11.5
Gamma0.0097
Teoretikal13.15
Permintaan14.8
Theta-1.0295
Nilai Intrinsik-8.21
Volum0
Vega0.066
Nilai Masa22.51
Buka Faedah17
Rho0.0093
Delta / Theta-0.4831
LABX Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 16.74
Prbhn.: 0%
SimbolLABX|20260618|120.00P
Delta-0.5017
Imp Vol2.504
Bidaan19.6
Gamma0.0096
Teoretikal21.4
Permintaan23.2
Theta-1.0266
Nilai Intrinsik8.21
Volum0
Vega0.066
Nilai Masa8.53
Buka Faedah7
Rho-0.0146
Delta / Theta0.4887
|
| 16 |
23.08% |
10.1 |
13.1 |
1 |
125.00 |
16.1 |
0% |
23 |
26.7 |
0 |
LABX Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 16
Prbhn.: 23.08%
SimbolLABX|20260618|125.00C
Delta0.4546
Imp Vol2.5025
Bidaan10.1
Gamma0.0096
Teoretikal11.6
Permintaan13.1
Theta-1.0298
Nilai Intrinsik-13.21
Volum1
Vega0.0656
Nilai Masa29.21
Buka Faedah24
Rho0.0086
Delta / Theta-0.4414
LABX Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolLABX|20260618|125.00P
Delta-0.5442
Imp Vol2.5223
Bidaan23
Gamma0.0095
Teoretikal24.85
Permintaan26.7
Theta-1.0271
Nilai Intrinsik13.21
Volum0
Vega0.0656
Nilai Masa2.89
Buka Faedah7
Rho-0.016
Delta / Theta0.5298
|