| 5.8 |
0% |
4.7 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
LABX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolLABX|20260320|1.00C
Delta0.9927
Imp Vol4.5122
Bidaan4.7
Gamma0.0036
Teoretikal5.15
Permintaan5.6
Theta-0.0039
Nilai Intrinsik5.25
Volum0
Vega0.0003
Nilai Masa0.55
Buka Faedah1
Rho0.0004
Delta / Theta-255.6477
LABX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|1.00P
Delta-0.0257
Imp Vol11.6227
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan0.5
Theta-0.0287
Nilai Intrinsik-5.25
Volum0
Vega0.0007
Nilai Masa5.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.894
|
| 0 |
0% |
3.7 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
LABX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|2.00C
Delta0.9883
Imp Vol2.7886
Bidaan3.7
Gamma0.0088
Teoretikal4.15
Permintaan4.6
Theta-0.0037
Nilai Intrinsik4.25
Volum0
Vega0.0004
Nilai Masa-4.25
Buka Faedah0
Rho0.0008
Delta / Theta-265.4553
LABX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|2.00P
Delta-0.0666
Imp Vol6.8463
Bidaan0
Gamma0.0152
Teoretikal0.5
Permintaan0.5
Theta-0.0365
Nilai Intrinsik-4.25
Volum0
Vega0.0016
Nilai Masa4.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.8211
|
| 0 |
0% |
2.8 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
LABX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|3.00C
Delta0.927
Imp Vol3.101
Bidaan2.8
Gamma0.036
Teoretikal3.3
Permintaan3.8
Theta-0.0181
Nilai Intrinsik3.25
Volum0
Vega0.0017
Nilai Masa-3.25
Buka Faedah0
Rho0.001
Delta / Theta-51.3354
LABX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLABX|20260320|3.00P
Delta-0.1118
Imp Vol4.9105
Bidaan0
Gamma0.0312
Teoretikal0.55
Permintaan0.55
Theta-0.0386
Nilai Intrinsik-3.25
Volum0
Vega0.0024
Nilai Masa3.25
Buka Faedah0
Rho-0.0005
Delta / Theta2.8974
|
|
6.25 |
Harga @ Mac 05, 2026 20:12 GMT |
| 0.6 |
22.45% |
0.35 |
0.8 |
1 |
7.00 |
2.25 |
0% |
1 |
1.6 |
0 |
LABX Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 22.45%
SimbolLABX|20260320|7.00C
Delta0.4345
Imp Vol1.8413
Bidaan0.35
Gamma0.172
Teoretikal0.6
Permintaan0.8
Theta-0.0302
Nilai Intrinsik-0.75
Volum1
Vega0.0049
Nilai Masa1.35
Buka Faedah24
Rho0.0008
Delta / Theta-14.3769
LABX Jual 7.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolLABX|20260320|7.00P
Delta-0.6094
Imp Vol1.5091
Bidaan1
Gamma0.205
Teoretikal1.3
Permintaan1.6
Theta-0.0236
Nilai Intrinsik0.75
Volum0
Vega0.0048
Nilai Masa1.5
Buka Faedah19
Rho-0.0017
Delta / Theta25.8503
|
| 0.35 |
0% |
0.1 |
0.35 |
5 |
8.00 |
2.96 |
0% |
1.7 |
2.55 |
0 |
LABX Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLABX|20260320|8.00C
Delta0.2951
Imp Vol1.8094
Bidaan0.1
Gamma0.1535
Teoretikal0.35
Permintaan0.35
Theta-0.026
Nilai Intrinsik-1.75
Volum5
Vega0.0043
Nilai Masa2.1
Buka Faedah22
Rho0.0006
Delta / Theta-11.3467
LABX Jual 8.00
Tamat: Mac 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolLABX|20260320|8.00P
Delta-0.7436
Imp Vol1.6047
Bidaan1.7
Gamma0.162
Teoretikal2.13
Permintaan2.55
Theta-0.0209
Nilai Intrinsik1.75
Volum0
Vega0.004
Nilai Masa1.21
Buka Faedah21
Rho-0.0021
Delta / Theta35.6084
|
| 0.35 |
0% |
0.05 |
0.55 |
2 |
9.00 |
2.65 |
0% |
2.6 |
3.6 |
0 |
LABX Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLABX|20260320|9.00C
Delta0.2613
Imp Vol2.191
Bidaan0.05
Gamma0.1194
Teoretikal0.35
Permintaan0.55
Theta-0.0296
Nilai Intrinsik-2.75
Volum2
Vega0.004
Nilai Masa3.1
Buka Faedah98
Rho0.0005
Delta / Theta-8.8167
LABX Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolLABX|20260320|9.00P
Delta-0.7883
Imp Vol1.9063
Bidaan2.6
Gamma0.1227
Teoretikal3.1
Permintaan3.6
Theta-0.0223
Nilai Intrinsik2.75
Volum0
Vega0.0036
Nilai Masa-0.1
Buka Faedah20
Rho-0.0024
Delta / Theta35.402
|