| 0 |
0% |
1.55 |
4.4 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
KYC Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|24.00C
Delta0.9938
Imp Vol0.4624
Bidaan1.55
Gamma0.0133
Teoretikal3.06
Permintaan4.4
Theta-0.0052
Nilai Intrinsik2.65
Volum0
Vega0.0005
Nilai Masa-2.65
Buka Faedah0
Rho0.0026
Delta / Theta-190.0655
KYC Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|24.00P
Delta-0.234
Imp Vol1.8162
Bidaan0
Gamma0.0596
Teoretikal0.775
Permintaan1.55
Theta-0.1964
Nilai Intrinsik-2.65
Volum0
Vega0.0087
Nilai Masa2.65
Buka Faedah0
Rho-0.0007
Delta / Theta1.1912
|
| 0 |
0% |
0.6 |
3.6 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
KYC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|25.00C
Delta0.9344
Imp Vol0.5097
Bidaan0.6
Gamma0.0884
Teoretikal2.1
Permintaan3.6
Theta-0.0253
Nilai Intrinsik1.65
Volum0
Vega0.0036
Nilai Masa-1.65
Buka Faedah2
Rho0.0025
Delta / Theta-36.891
KYC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|25.00P
Delta-0.2775
Imp Vol1.472
Bidaan0
Gamma0.0804
Teoretikal0.775
Permintaan1.55
Theta-0.1739
Nilai Intrinsik-1.65
Volum0
Vega0.0095
Nilai Masa1.65
Buka Faedah0
Rho-0.0008
Delta / Theta1.596
|
| 0 |
0% |
0 |
2.45 |
0 |
26.00 |
0 |
0% |
0 |
1.6 |
0 |
KYC Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|26.00C
Delta0.7909
Imp Vol0.4863
Bidaan0
Gamma0.2088
Teoretikal1.225
Permintaan2.45
Theta-0.0515
Nilai Intrinsik0.65
Volum0
Vega0.0081
Nilai Masa-0.65
Buka Faedah0
Rho0.0022
Delta / Theta-15.3609
KYC Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|26.00P
Delta-0.3467
Imp Vol1.1372
Bidaan0
Gamma0.1147
Teoretikal0.8
Permintaan1.6
Theta-0.1477
Nilai Intrinsik-0.65
Volum0
Vega0.0105
Nilai Masa0.65
Buka Faedah0
Rho-0.001
Delta / Theta2.3479
|
|
26.65 |
Harga @ Sep. 15, 2026 14:31 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
27.00 |
0 |
0% |
0.1 |
1.7 |
0 |
KYC Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|27.00C
Delta0.5268
Imp Vol0.7716
Bidaan0
Gamma0.1822
Teoretikal0.9
Permintaan1.8
Theta-0.11
Nilai Intrinsik-0.35
Volum0
Vega0.0113
Nilai Masa0.35
Buka Faedah0
Rho0.0015
Delta / Theta-4.7877
KYC Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|27.00P
Delta-0.4731
Imp Vol0.823
Bidaan0.1
Gamma0.1709
Teoretikal0.9
Permintaan1.7
Theta-0.1147
Nilai Intrinsik0.35
Volum0
Vega0.0113
Nilai Masa-0.35
Buka Faedah2
Rho-0.0013
Delta / Theta4.1236
|
| 0 |
0% |
0 |
1.55 |
0 |
28.00 |
0 |
0% |
0 |
2.45 |
0 |
KYC Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|28.00C
Delta0.3966
Imp Vol1.0332
Bidaan0
Gamma0.1318
Teoretikal0.775
Permintaan1.55
Theta-0.1419
Nilai Intrinsik-1.35
Volum0
Vega0.0109
Nilai Masa1.35
Buka Faedah0
Rho0.0011
Delta / Theta-2.7941
KYC Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|28.00P
Delta-0.71
Imp Vol0.5633
Bidaan0
Gamma0.2152
Teoretikal1.225
Permintaan2.45
Theta-0.0666
Nilai Intrinsik1.35
Volum0
Vega0.0097
Nilai Masa-1.35
Buka Faedah0
Rho-0.0018
Delta / Theta10.6653
|
| 0 |
0% |
0 |
1.55 |
0 |
29.00 |
0 |
0% |
0.6 |
3.4 |
0 |
KYC Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|29.00C
Delta0.3346
Imp Vol1.332
Bidaan0
Gamma0.0966
Teoretikal0.775
Permintaan1.55
Theta-0.1725
Nilai Intrinsik-2.35
Volum0
Vega0.0103
Nilai Masa2.35
Buka Faedah0
Rho0.0009
Delta / Theta-1.9398
KYC Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKYC|20260918|29.00P
Delta-0.9122
Imp Vol0.4846
Bidaan0.6
Gamma0.1177
Teoretikal2
Permintaan3.4
Theta-0.0256
Nilai Intrinsik2.35
Volum0
Vega0.0045
Nilai Masa-2.35
Buka Faedah0
Rho-0.0019
Delta / Theta35.6668
|