0 |
0% |
3.6 |
7.9 |
0 |
21.00 |
0 |
0% |
0 |
3.6 |
0 |
KVLE Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|21.00C
Delta0.7826
Imp Vol0.7546
Bidaan3.6
Gamma0.024
Teoretikal7.9
Permintaan7.9
Theta-0.0149
Nilai Intrinsik6.14
Volum0
Vega0.0477
Nilai Masa-6.14
Buka Faedah0
Rho0.0481
Delta / Theta-52.4709
KVLE Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
7 |
0 |
22.00 |
0 |
0% |
0 |
3.7 |
0 |
KVLE Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|22.00C
Delta0.7582
Imp Vol0.695
Bidaan2.8
Gamma0.0277
Teoretikal7
Permintaan7
Theta-0.0147
Nilai Intrinsik5.14
Volum0
Vega0.0507
Nilai Masa-5.14
Buka Faedah0
Rho0.049
Delta / Theta-51.7481
KVLE Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
6 |
0 |
23.00 |
0 |
0% |
0 |
3.7 |
0 |
KVLE Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|23.00C
Delta0.7325
Imp Vol0.6167
Bidaan1.9
Gamma0.0329
Teoretikal6
Permintaan6
Theta-0.0139
Nilai Intrinsik4.14
Volum0
Vega0.0534
Nilai Masa-4.14
Buka Faedah0
Rho0.0502
Delta / Theta-52.8658
KVLE Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.14 |
Harga @ Okt. 15, 2024 21:01 GMT |
0 |
0% |
0 |
2.45 |
0 |
28.00 |
0 |
0% |
0 |
5.2 |
0 |
KVLE Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
KVLE Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
29.00 |
0 |
0% |
0.4 |
6 |
0 |
KVLE Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
KVLE Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|29.00P
Delta-0.6374
Imp Vol0.3012
Bidaan0.4
Gamma0.0799
Teoretikal3.2
Permintaan6
Theta-0.0049
Nilai Intrinsik1.86
Volum0
Vega0.0599
Nilai Masa-1.86
Buka Faedah0
Rho-0.049
Delta / Theta129.3771
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
1.35 |
7 |
0 |
KVLE Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
KVLE Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKVLE|20250221|30.00P
Delta-0.6747
Imp Vol0.3452
Bidaan1.35
Gamma0.067
Teoretikal4.18
Permintaan7
Theta-0.0055
Nilai Intrinsik2.86
Volum0
Vega0.0574
Nilai Masa-2.86
Buka Faedah0
Rho-0.052
Delta / Theta123.1255
|