| 0 |
0% |
2.1 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
KTUP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261120|1.00C
Delta0.9964
Imp Vol1.9831
Bidaan2.1
Gamma0.0058
Teoretikal2.53
Permintaan2.75
Theta-0.0005
Nilai Intrinsik2.57
Volum0
Vega0.0001
Nilai Masa-2.57
Buka Faedah0
Rho0.0007
Delta / Theta-2,013.0222
KTUP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261120|1.00P
Delta-0.0546
Imp Vol5.3339
Bidaan0
Gamma0.0225
Teoretikal0.22
Permintaan0.45
Theta-0.0108
Nilai Intrinsik-2.57
Volum0
Vega0.001
Nilai Masa2.57
Buka Faedah0
Rho-0.0003
Delta / Theta5.0328
|
| 0.7 |
0% |
1.05 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
KTUP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolKTUP|20261120|2.00C
Delta0.9782
Imp Vol1.1658
Bidaan1.05
Gamma0.0483
Teoretikal1.54
Permintaan1.8
Theta-0.0013
Nilai Intrinsik1.57
Volum0
Vega0.0005
Nilai Masa-0.87
Buka Faedah2
Rho0.0013
Delta / Theta-739.975
KTUP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261120|2.00P
Delta-0.125
Imp Vol2.7527
Bidaan0
Gamma0.0811
Teoretikal0.23
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-1.57
Volum0
Vega0.0019
Nilai Masa1.57
Buka Faedah0
Rho-0.0004
Delta / Theta12.0301
|
| 0.2 |
-77.78% |
0.35 |
1.2 |
4 |
3.00 |
0 |
0% |
0.15 |
0.45 |
0 |
KTUP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -77.78%
SimbolKTUP|20261120|3.00C
Delta0.7383
Imp Vol1.3631
Bidaan0.35
Gamma0.2589
Teoretikal0.78
Permintaan1.2
Theta-0.0084
Nilai Intrinsik0.57
Volum4
Vega0.003
Nilai Masa-0.37
Buka Faedah8
Rho0.0013
Delta / Theta-88.0971
KTUP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261120|3.00P
Delta-0.2724
Imp Vol1.553
Bidaan0.15
Gamma0.232
Teoretikal0.3
Permintaan0.45
Theta-0.0094
Nilai Intrinsik-0.57
Volum0
Vega0.0031
Nilai Masa0.57
Buka Faedah0
Rho-0.0008
Delta / Theta28.9904
|
|
3.57 |
Harga @ Okt. 26, 2026 19:41 GMT |
| 0.28 |
12% |
0.25 |
0.3 |
23 |
4.00 |
0.9 |
-22.41% |
0.4 |
1.3 |
7 |
KTUP Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 12%
SimbolKTUP|20261120|4.00C
Delta0.416
Imp Vol1.1471
Bidaan0.25
Gamma0.3632
Teoretikal0.27
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.43
Volum23
Vega0.0037
Nilai Masa0.71
Buka Faedah59
Rho0.0008
Delta / Theta-48.8906
KTUP Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -22.41%
SimbolKTUP|20261120|4.00P
Delta-0.547
Imp Vol1.5099
Bidaan0.4
Gamma0.2851
Teoretikal0.85
Permintaan1.3
Theta-0.0108
Nilai Intrinsik0.43
Volum7
Vega0.0037
Nilai Masa0.47
Buka Faedah15
Rho-0.0016
Delta / Theta50.6973
|
| 0.15 |
200% |
0 |
0.3 |
7 |
5.00 |
0 |
0% |
1.4 |
2.1 |
0 |
KTUP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolKTUP|20261120|5.00C
Delta0.2311
Imp Vol1.4359
Bidaan0
Gamma0.2298
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-1.43
Volum7
Vega0.0028
Nilai Masa1.58
Buka Faedah22
Rho0.0005
Delta / Theta-28.4011
KTUP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261120|5.00P
Delta-0.6788
Imp Vol1.8764
Bidaan1.4
Gamma0.2077
Teoretikal1.75
Permintaan2.1
Theta-0.0121
Nilai Intrinsik1.43
Volum0
Vega0.0033
Nilai Masa-1.43
Buka Faedah9
Rho-0.0022
Delta / Theta56.3305
|
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
2.2 |
3 |
0 |
KTUP Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261120|6.00C
Delta0.2486
Imp Vol2.1161
Bidaan0
Gamma0.1623
Teoretikal0.23
Permintaan0.45
Theta-0.0124
Nilai Intrinsik-2.43
Volum0
Vega0.0029
Nilai Masa2.43
Buka Faedah89
Rho0.0004
Delta / Theta-19.9863
KTUP Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261120|6.00P
Delta-0.8167
Imp Vol1.7911
Bidaan2.2
Gamma0.1619
Teoretikal2.6
Permintaan3
Theta-0.0084
Nilai Intrinsik2.43
Volum0
Vega0.0024
Nilai Masa-2.43
Buka Faedah0
Rho-0.0026
Delta / Theta97.7308
|