| 0 |
0% |
4.6 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
KTUP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|1.00C
Delta0.9962
Imp Vol3.87
Bidaan4.6
Gamma0.002
Teoretikal5.58
Permintaan6.2
Theta-0.0019
Nilai Intrinsik5.49
Volum0
Vega0.0002
Nilai Masa-5.49
Buka Faedah0
Rho0.0004
Delta / Theta-523.5134
KTUP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|1.00P
Delta-0.0261
Imp Vol9.2545
Bidaan0
Gamma0.0046
Teoretikal0.35
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-5.49
Volum0
Vega0.0009
Nilai Masa5.49
Buka Faedah0
Rho-0.0002
Delta / Theta1.1179
|
| 0 |
0% |
3.6 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
KTUP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|2.00C
Delta0.9948
Imp Vol2.396
Bidaan3.6
Gamma0.0044
Teoretikal4.58
Permintaan5.2
Theta-0.0017
Nilai Intrinsik4.49
Volum0
Vega0.0002
Nilai Masa-4.49
Buka Faedah1
Rho0.0009
Delta / Theta-587.5907
KTUP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|2.00P
Delta-0.0567
Imp Vol5.6968
Bidaan0
Gamma0.0141
Teoretikal0.35
Permintaan0.7
Theta-0.027
Nilai Intrinsik-4.49
Volum0
Vega0.0016
Nilai Masa4.49
Buka Faedah0
Rho-0.0003
Delta / Theta2.0991
|
| 0 |
0% |
2.6 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
KTUP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|3.00C
Delta0.9938
Imp Vol1.5609
Bidaan2.6
Gamma0.0079
Teoretikal3.58
Permintaan4.2
Theta-0.0014
Nilai Intrinsik3.49
Volum0
Vega0.0002
Nilai Masa-3.49
Buka Faedah0
Rho0.0014
Delta / Theta-693.0223
KTUP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|3.00P
Delta-0.0914
Imp Vol4.0788
Bidaan0
Gamma0.0284
Teoretikal0.37
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-3.49
Volum0
Vega0.0023
Nilai Masa3.49
Buka Faedah0
Rho-0.0004
Delta / Theta3.2809
|
|
6.49 |
Harga @ Ogos 04, 2026 20:12 GMT |
| 0.9 |
28.57% |
0.75 |
1 |
31 |
7.00 |
1.4 |
0% |
1.05 |
2.2 |
3 |
KTUP Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolKTUP|20260821|7.00C
Delta0.5178
Imp Vol1.848
Bidaan0.75
Gamma0.1521
Teoretikal0.87
Permintaan1
Theta-0.031
Nilai Intrinsik-0.51
Volum31
Vega0.0057
Nilai Masa1.41
Buka Faedah51
Rho0.0012
Delta / Theta-16.7225
KTUP Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolKTUP|20260821|7.00P
Delta-0.4425
Imp Vol2.4358
Bidaan1.05
Gamma0.1144
Teoretikal1.63
Permintaan2.2
Theta-0.0397
Nilai Intrinsik0.51
Volum3
Vega0.0056
Nilai Masa0.89
Buka Faedah11
Rho-0.0018
Delta / Theta11.1427
|
| 0 |
0% |
0 |
1.35 |
0 |
8.00 |
0 |
0% |
1.2 |
2.9 |
0 |
KTUP Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|8.00C
Delta0.4104
Imp Vol2.0309
Bidaan0
Gamma0.1351
Teoretikal0.68
Permintaan1.35
Theta-0.0331
Nilai Intrinsik-1.51
Volum0
Vega0.0055
Nilai Masa1.51
Buka Faedah5
Rho0.0009
Delta / Theta-12.3883
KTUP Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|8.00P
Delta-0.6004
Imp Vol1.9524
Bidaan1.2
Gamma0.1398
Teoretikal2.05
Permintaan2.9
Theta-0.031
Nilai Intrinsik1.51
Volum0
Vega0.0055
Nilai Masa-1.51
Buka Faedah8
Rho-0.0023
Delta / Theta19.3979
|
| 0.37 |
85% |
0 |
0.5 |
26 |
9.00 |
0 |
0% |
2.05 |
3.8 |
0 |
KTUP Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.37
Prbhn.: 85%
SimbolKTUP|20260821|9.00C
Delta0.2262
Imp Vol1.5747
Bidaan0
Gamma0.1347
Teoretikal0.25
Permintaan0.5
Theta-0.0199
Nilai Intrinsik-2.51
Volum26
Vega0.0043
Nilai Masa2.88
Buka Faedah51
Rho0.0006
Delta / Theta-11.3813
KTUP Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260821|9.00P
Delta-0.6766
Imp Vol2.1191
Bidaan2.05
Gamma0.1198
Teoretikal2.93
Permintaan3.8
Theta-0.0312
Nilai Intrinsik2.51
Volum0
Vega0.0051
Nilai Masa-2.51
Buka Faedah0
Rho-0.0027
Delta / Theta21.7157
|