| 12.64 |
0% |
30.5 |
34.3 |
0 |
18.00 |
1.95 |
0% |
0 |
2.55 |
0 |
KTUP Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 12.64
Prbhn.: 0%
SimbolKTUP|20260220|18.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan34.3
Theta0
Nilai Intrinsik33.22
Volum0
Vega0
Nilai Masa-20.58
Buka Faedah1
Rho0
Delta / Theta0
KTUP Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolKTUP|20260220|18.00P
Delta-0.0646
Imp Vol4.1642
Bidaan0
Gamma0.0023
Teoretikal2.55
Permintaan2.55
Theta-0.1436
Nilai Intrinsik-33.22
Volum0
Vega0.0166
Nilai Masa35.17
Buka Faedah1
Rho-0.0035
Delta / Theta0.45
|
| 0 |
0% |
29.7 |
34.7 |
0 |
19.00 |
0 |
0% |
0 |
2.55 |
0 |
KTUP Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|19.00C
Delta0
Imp Vol0
Bidaan29.7
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik32.22
Volum0
Vega0
Nilai Masa-32.22
Buka Faedah0
Rho0
Delta / Theta0
KTUP Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|19.00P
Delta-0.0685
Imp Vol3.9744
Bidaan0
Gamma0.0025
Teoretikal2.55
Permintaan2.55
Theta-0.1434
Nilai Intrinsik-32.22
Volum0
Vega0.0174
Nilai Masa32.22
Buka Faedah0
Rho-0.0036
Delta / Theta0.4779
|
| 5.3 |
0% |
28.7 |
33.7 |
0 |
20.00 |
2.21 |
0% |
0 |
2.6 |
0 |
KTUP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolKTUP|20260220|20.00C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan33.7
Theta0
Nilai Intrinsik31.22
Volum0
Vega0
Nilai Masa-25.92
Buka Faedah0
Rho0
Delta / Theta0
KTUP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolKTUP|20260220|20.00P
Delta-0.073
Imp Vol3.8238
Bidaan0
Gamma0.0028
Teoretikal2.6
Permintaan2.6
Theta-0.1449
Nilai Intrinsik-31.22
Volum0
Vega0.0183
Nilai Masa33.43
Buka Faedah2
Rho-0.0038
Delta / Theta0.5042
|
|
51.22 |
Harga @ Jan. 27, 2026 20:12 GMT |
| 3.7 |
0% |
3.3 |
6.9 |
0 |
55.00 |
8.5 |
0% |
8 |
11.9 |
0 |
KTUP Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolKTUP|20260220|55.00C
Delta0.48
Imp Vol1.2441
Bidaan3.3
Gamma0.0243
Teoretikal5.1
Permintaan6.9
Theta-0.1378
Nilai Intrinsik-3.78
Volum0
Vega0.0524
Nilai Masa7.48
Buka Faedah5
Rho0.0128
Delta / Theta-3.4824
KTUP Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolKTUP|20260220|55.00P
Delta-0.4943
Imp Vol1.4898
Bidaan8
Gamma0.0204
Teoretikal9.95
Permintaan11.9
Theta-0.1599
Nilai Intrinsik3.78
Volum0
Vega0.0525
Nilai Masa4.72
Buka Faedah1
Rho-0.0197
Delta / Theta3.0912
|
| 6.5 |
0% |
2 |
5.9 |
0 |
60.00 |
0 |
0% |
11.8 |
15.6 |
0 |
KTUP Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolKTUP|20260220|60.00C
Delta0.3876
Imp Vol1.3196
Bidaan2
Gamma0.0221
Teoretikal3.95
Permintaan5.9
Theta-0.1401
Nilai Intrinsik-8.78
Volum0
Vega0.0504
Nilai Masa15.28
Buka Faedah2
Rho0.0105
Delta / Theta-2.7656
KTUP Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|60.00P
Delta-0.5751
Imp Vol1.554
Bidaan11.8
Gamma0.0192
Teoretikal13.7
Permintaan15.6
Theta-0.1634
Nilai Intrinsik8.78
Volum0
Vega0.0516
Nilai Masa-8.78
Buka Faedah0
Rho-0.0233
Delta / Theta3.5201
|
| 0 |
0% |
0.9 |
5 |
0 |
65.00 |
0 |
0% |
15.8 |
19.5 |
0 |
KTUP Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|65.00C
Delta0.3077
Imp Vol1.3505
Bidaan0.9
Gamma0.0198
Teoretikal2.95
Permintaan5
Theta-0.1315
Nilai Intrinsik-13.78
Volum0
Vega0.0463
Nilai Masa13.78
Buka Faedah0
Rho0.0084
Delta / Theta-2.3403
KTUP Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|65.00P
Delta-0.645
Imp Vol1.5919
Bidaan15.8
Gamma0.0178
Teoretikal17.65
Permintaan19.5
Theta-0.1584
Nilai Intrinsik13.78
Volum0
Vega0.049
Nilai Masa-13.78
Buka Faedah0
Rho-0.0268
Delta / Theta4.0725
|