| 0 |
0% |
3.7 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KTUP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
KTUP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|1.00P
Delta-0.0088
Imp Vol13.0475
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0358
Nilai Intrinsik-5.27
Volum0
Vega0.0001
Nilai Masa5.27
Buka Faedah2
Rho0
Delta / Theta0.2468
|
| 0 |
0% |
3.1 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
KTUP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|2.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah1
Rho0
Delta / Theta0
KTUP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.15 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
KTUP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|3.00C
Delta0.8868
Imp Vol14.9459
Bidaan2.15
Gamma0.028
Teoretikal3.88
Permintaan5.6
Theta-0.3293
Nilai Intrinsik3.27
Volum0
Vega0.0009
Nilai Masa-3.27
Buka Faedah0
Rho0.0001
Delta / Theta-2.6926
KTUP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.27 |
Harga @ Jul. 15, 2026 20:12 GMT |
| 0.35 |
600% |
0 |
0.1 |
10 |
7.00 |
0 |
0% |
0.05 |
1.6 |
0 |
KTUP Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 600%
SimbolKTUP|20260717|7.00C
Delta0.1484
Imp Vol1.4904
Bidaan0
Gamma0.3385
Teoretikal0.05
Permintaan0.1
Theta-0.0397
Nilai Intrinsik-0.73
Volum10
Vega0.0011
Nilai Masa1.08
Buka Faedah2
Rho0
Delta / Theta-3.7408
KTUP Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|7.00P
Delta-0.8998
Imp Vol1.2365
Bidaan0.05
Gamma0.3105
Teoretikal0.83
Permintaan1.6
Theta-0.0245
Nilai Intrinsik0.73
Volum0
Vega0.0008
Nilai Masa-0.73
Buka Faedah21
Rho-0.0003
Delta / Theta36.7959
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
1.8 |
0% |
1.05 |
2.3 |
0 |
KTUP Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|8.00C
Delta0.1525
Imp Vol3.0247
Bidaan0
Gamma0.1698
Teoretikal0.1
Permintaan0.2
Theta-0.0819
Nilai Intrinsik-1.73
Volum0
Vega0.0011
Nilai Masa1.73
Buka Faedah35
Rho0
Delta / Theta-1.8622
KTUP Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolKTUP|20260717|8.00P
Delta-0.9657
Imp Vol1.8288
Bidaan1.05
Gamma0.0912
Teoretikal1.81
Permintaan2.3
Theta-0.0155
Nilai Intrinsik1.73
Volum0
Vega0.0003
Nilai Masa0.07
Buka Faedah15
Rho-0.0003
Delta / Theta62.3813
|
| 0 |
0% |
0 |
0.85 |
0 |
9.00 |
0 |
0% |
1.95 |
3.2 |
0 |
KTUP Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|9.00C
Delta0.2901
Imp Vol6.3767
Bidaan0
Gamma0.117
Teoretikal0.43
Permintaan0.85
Theta-0.2506
Nilai Intrinsik-2.73
Volum0
Vega0.0016
Nilai Masa2.73
Buka Faedah24
Rho0.0001
Delta / Theta-1.1575
KTUP Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|9.00P
Delta-0.9734
Imp Vol2.4935
Bidaan1.95
Gamma0.0549
Teoretikal2.81
Permintaan3.2
Theta-0.0171
Nilai Intrinsik2.73
Volum0
Vega0.0003
Nilai Masa-2.73
Buka Faedah1
Rho-0.0003
Delta / Theta56.9923
|