| 0 |
0% |
4.6 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
KTUP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|1.00C
Delta0.9734
Imp Vol6.5155
Bidaan4.6
Gamma0.0061
Teoretikal5.4
Permintaan6.2
Theta-0.0136
Nilai Intrinsik5.01
Volum0
Vega0.001
Nilai Masa-5.01
Buka Faedah0
Rho0.0004
Delta / Theta-71.5664
KTUP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|1.00P
Delta-0.0254
Imp Vol9.405
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan1
Theta-0.0187
Nilai Intrinsik-5.01
Volum0
Vega0.0009
Nilai Masa5.01
Buka Faedah0
Rho-0.0004
Delta / Theta1.3561
|
| 0 |
0% |
3.7 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
KTUP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|2.00C
Delta0.9436
Imp Vol4.3155
Bidaan3.7
Gamma0.017
Teoretikal4.45
Permintaan5.2
Theta-0.0167
Nilai Intrinsik4.01
Volum0
Vega0.0018
Nilai Masa-4.01
Buka Faedah1
Rho0.0009
Delta / Theta-56.6187
KTUP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|2.00P
Delta-0.0658
Imp Vol5.5488
Bidaan0
Gamma0.0149
Teoretikal0.5
Permintaan1
Theta-0.0239
Nilai Intrinsik-4.01
Volum0
Vega0.002
Nilai Masa4.01
Buka Faedah0
Rho-0.0005
Delta / Theta2.7559
|
| 0 |
0% |
2.65 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
KTUP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|3.00C
Delta0.9151
Imp Vol2.8426
Bidaan2.65
Gamma0.0353
Teoretikal3.42
Permintaan4.2
Theta-0.0151
Nilai Intrinsik3.01
Volum0
Vega0.0024
Nilai Masa-3.01
Buka Faedah0
Rho0.0014
Delta / Theta-60.5033
KTUP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|3.00P
Delta-0.1083
Imp Vol3.8155
Bidaan0
Gamma0.0314
Teoretikal0.5
Permintaan1
Theta-0.0238
Nilai Intrinsik-3.01
Volum0
Vega0.0029
Nilai Masa3.01
Buka Faedah0
Rho-0.0007
Delta / Theta4.546
|
|
6.01 |
Harga @ Jun. 24, 2026 20:12 GMT |
| 0.8 |
0% |
0.05 |
1.5 |
1 |
7.00 |
0 |
0% |
0.45 |
2.05 |
0 |
KTUP Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolKTUP|20260717|7.00C
Delta0.4746
Imp Vol1.7329
Bidaan0.05
Gamma0.1481
Teoretikal0.78
Permintaan1.5
Theta-0.0235
Nilai Intrinsik-0.99
Volum1
Vega0.0062
Nilai Masa1.79
Buka Faedah1
Rho0.0014
Delta / Theta-20.2121
KTUP Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|7.00P
Delta-0.6035
Imp Vol1.1911
Bidaan0.45
Gamma0.2092
Teoretikal1.25
Permintaan2.05
Theta-0.0151
Nilai Intrinsik0.99
Volum0
Vega0.006
Nilai Masa-0.99
Buka Faedah10
Rho-0.0026
Delta / Theta40.0463
|
| 0 |
0% |
0 |
1.25 |
0 |
8.00 |
0 |
0% |
1.15 |
2.8 |
0 |
KTUP Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|8.00C
Delta0.3851
Imp Vol1.9143
Bidaan0
Gamma0.1287
Teoretikal0.63
Permintaan1.25
Theta-0.0249
Nilai Intrinsik-1.99
Volum0
Vega0.0059
Nilai Masa1.99
Buka Faedah17
Rho0.0011
Delta / Theta-15.4937
KTUP Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|8.00P
Delta-0.7966
Imp Vol1.0667
Bidaan1.15
Gamma0.1722
Teoretikal1.98
Permintaan2.8
Theta-0.0097
Nilai Intrinsik1.99
Volum0
Vega0.0044
Nilai Masa-1.99
Buka Faedah21
Rho-0.0031
Delta / Theta82.4408
|
| 0 |
0% |
0 |
1.15 |
0 |
9.00 |
0 |
0% |
2.1 |
3.7 |
0 |
KTUP Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|9.00C
Delta0.3377
Imp Vol2.1585
Bidaan0
Gamma0.1091
Teoretikal0.58
Permintaan1.15
Theta-0.0268
Nilai Intrinsik-2.99
Volum0
Vega0.0057
Nilai Masa2.99
Buka Faedah3
Rho0.001
Delta / Theta-12.6231
KTUP Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260717|9.00P
Delta-0.8812
Imp Vol1.1379
Bidaan2.1
Gamma0.1141
Teoretikal2.9
Permintaan3.7
Theta-0.0071
Nilai Intrinsik2.99
Volum0
Vega0.0031
Nilai Masa-2.99
Buka Faedah6
Rho-0.0033
Delta / Theta124.5097
|