| 10.41 |
0% |
16.9 |
19.6 |
0 |
18.00 |
1.95 |
0% |
0 |
1.85 |
0 |
KTUP Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 10.41
Prbhn.: 0%
SimbolKTUP|20260220|18.00C
Delta0.9558
Imp Vol8.9736
Bidaan16.9
Gamma0.0055
Teoretikal18.25
Permintaan19.6
Theta-0.7892
Nilai Intrinsik17.98
Volum0
Vega0.0018
Nilai Masa-7.57
Buka Faedah1
Rho0.0004
Delta / Theta-1.2112
KTUP Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolKTUP|20260220|18.00P
Delta-0.0993
Imp Vol14.5825
Bidaan0
Gamma0.0064
Teoretikal1.85
Permintaan1.85
Theta-2.3903
Nilai Intrinsik-17.98
Volum0
Vega0.0033
Nilai Masa19.93
Buka Faedah1
Rho-0.0001
Delta / Theta0.0415
|
| 0 |
0% |
15.9 |
18.4 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
KTUP Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|19.00C
Delta0.9611
Imp Vol7.7899
Bidaan15.9
Gamma0.0058
Teoretikal17.15
Permintaan18.4
Theta-0.6183
Nilai Intrinsik16.98
Volum0
Vega0.0016
Nilai Masa-16.98
Buka Faedah0
Rho0.0005
Delta / Theta-1.5544
KTUP Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|19.00P
Delta-0.1064
Imp Vol13.692
Bidaan0
Gamma0.0071
Teoretikal1.85
Permintaan1.85
Theta-2.3607
Nilai Intrinsik-16.98
Volum0
Vega0.0034
Nilai Masa16.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0451
|
| 5.3 |
0% |
14.9 |
17.4 |
0 |
20.00 |
2.21 |
0% |
0 |
1.85 |
0 |
KTUP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolKTUP|20260220|20.00C
Delta0.9582
Imp Vol7.2493
Bidaan14.9
Gamma0.0066
Teoretikal16.15
Permintaan17.4
Theta-0.6097
Nilai Intrinsik15.98
Volum0
Vega0.0017
Nilai Masa-10.68
Buka Faedah0
Rho0.0005
Delta / Theta-1.5716
KTUP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolKTUP|20260220|20.00P
Delta-0.114
Imp Vol12.8501
Bidaan0
Gamma0.008
Teoretikal1.85
Permintaan1.85
Theta-2.3273
Nilai Intrinsik-15.98
Volum0
Vega0.0036
Nilai Masa18.19
Buka Faedah2
Rho-0.0001
Delta / Theta0.049
|
|
35.98 |
Harga @ Feb. 19, 2026 18:42 GMT |
| 0 |
0% |
0.3 |
3.2 |
0 |
36.00 |
9 |
0% |
0.05 |
2.65 |
0 |
KTUP Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|36.00C
Delta0.5149
Imp Vol2.4104
Bidaan0.3
Gamma0.0881
Teoretikal1.75
Permintaan3.2
Theta-0.904
Nilai Intrinsik-0.02
Volum0
Vega0.0075
Nilai Masa0.02
Buka Faedah0
Rho0.0005
Delta / Theta-0.5696
KTUP Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolKTUP|20260220|36.00P
Delta-0.4965
Imp Vol1.7206
Bidaan0.05
Gamma0.1235
Teoretikal1.35
Permintaan2.65
Theta-0.6428
Nilai Intrinsik0.02
Volum0
Vega0.0075
Nilai Masa8.98
Buka Faedah1
Rho-0.0005
Delta / Theta0.7723
|
| 1.1 |
0% |
0.35 |
2.85 |
0 |
37.00 |
0 |
0% |
0.55 |
3.1 |
0 |
KTUP Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolKTUP|20260220|37.00C
Delta0.4451
Imp Vol2.7777
Bidaan0.35
Gamma0.0758
Teoretikal1.6
Permintaan2.85
Theta-1.0321
Nilai Intrinsik-1.02
Volum0
Vega0.0074
Nilai Masa2.12
Buka Faedah1
Rho0.0004
Delta / Theta-0.4313
KTUP Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|37.00P
Delta-0.6315
Imp Vol1.5563
Bidaan0.55
Gamma0.1291
Teoretikal1.83
Permintaan3.1
Theta-0.5489
Nilai Intrinsik1.02
Volum0
Vega0.0071
Nilai Masa-1.02
Buka Faedah0
Rho-0.0006
Delta / Theta1.1503
|
| 0 |
0% |
0 |
2.2 |
0 |
38.00 |
2.6 |
0% |
1.25 |
4.2 |
0 |
KTUP Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|38.00C
Delta0.4361
Imp Vol4.0871
Bidaan0
Gamma0.0513
Teoretikal2.2
Permintaan2.2
Theta-1.5127
Nilai Intrinsik-2.02
Volum0
Vega0.0074
Nilai Masa2.02
Buka Faedah0
Rho0.0004
Delta / Theta-0.2883
KTUP Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolKTUP|20260220|38.00P
Delta-0.7071
Imp Vol1.8464
Bidaan1.25
Gamma0.0992
Teoretikal2.73
Permintaan4.2
Theta-0.5938
Nilai Intrinsik2.02
Volum0
Vega0.0065
Nilai Masa0.58
Buka Faedah4
Rho-0.0006
Delta / Theta1.1909
|