| 12.64 |
0% |
27 |
32.2 |
0 |
18.00 |
1.95 |
0% |
0 |
2.5 |
0 |
KTUP Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 12.64
Prbhn.: 0%
SimbolKTUP|20260220|18.00C
Delta0
Imp Vol0
Bidaan27
Gamma0
Teoretikal0
Permintaan32.2
Theta0
Nilai Intrinsik28.57
Volum0
Vega0
Nilai Masa-15.93
Buka Faedah1
Rho0
Delta / Theta0
KTUP Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolKTUP|20260220|18.00P
Delta-0.0715
Imp Vol4.0666
Bidaan0
Gamma0.0028
Teoretikal2.5
Permintaan2.5
Theta-0.1436
Nilai Intrinsik-28.57
Volum0
Vega0.0163
Nilai Masa30.52
Buka Faedah1
Rho-0.0034
Delta / Theta0.498
|
| 0 |
0% |
26.1 |
31.3 |
0 |
19.00 |
0 |
0% |
0 |
2.55 |
0 |
KTUP Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|19.00C
Delta0.9905
Imp Vol1.7229
Bidaan26.1
Gamma0.0012
Teoretikal28.7
Permintaan31.3
Theta-0.0133
Nilai Intrinsik27.57
Volum0
Vega0.0031
Nilai Masa-27.57
Buka Faedah0
Rho0.0116
Delta / Theta-74.5489
KTUP Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|19.00P
Delta-0.0765
Imp Vol3.9012
Bidaan0
Gamma0.0031
Teoretikal2.55
Permintaan2.55
Theta-0.145
Nilai Intrinsik-27.57
Volum0
Vega0.0172
Nilai Masa27.57
Buka Faedah0
Rho-0.0035
Delta / Theta0.5275
|
| 5.3 |
0% |
25.1 |
30.3 |
0 |
20.00 |
2.21 |
0% |
0 |
0.65 |
0 |
KTUP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolKTUP|20260220|20.00C
Delta0.9901
Imp Vol1.6267
Bidaan25.1
Gamma0.0014
Teoretikal27.7
Permintaan30.3
Theta-0.013
Nilai Intrinsik26.57
Volum0
Vega0.0031
Nilai Masa-21.27
Buka Faedah0
Rho0.0122
Delta / Theta-75.8794
KTUP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolKTUP|20260220|20.00P
Delta-0.0426
Imp Vol2.4466
Bidaan0
Gamma0.0031
Teoretikal0.65
Permintaan0.65
Theta-0.0573
Nilai Intrinsik-26.57
Volum0
Vega0.0108
Nilai Masa28.78
Buka Faedah2
Rho-0.0016
Delta / Theta0.7424
|
|
46.57 |
Harga @ Jan. 28, 2026 20:12 GMT |
| 7.65 |
0% |
3.5 |
7.3 |
0 |
50.00 |
6.95 |
0% |
6.3 |
10.1 |
0 |
KTUP Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolKTUP|20260220|50.00C
Delta0.5106
Imp Vol1.3359
Bidaan3.5
Gamma0.025
Teoretikal5.4
Permintaan7.3
Theta-0.1402
Nilai Intrinsik-3.43
Volum0
Vega0.0476
Nilai Masa11.08
Buka Faedah2
Rho0.0119
Delta / Theta-3.6417
KTUP Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolKTUP|20260220|50.00P
Delta-0.481
Imp Vol1.4377
Bidaan6.3
Gamma0.0232
Teoretikal8.2
Permintaan10.1
Theta-0.1461
Nilai Intrinsik3.43
Volum0
Vega0.0476
Nilai Masa3.52
Buka Faedah3
Rho-0.0167
Delta / Theta3.2925
|
| 3.7 |
0% |
1.9 |
6 |
0 |
55.00 |
8.5 |
0% |
9.8 |
13.8 |
0 |
KTUP Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolKTUP|20260220|55.00C
Delta0.4047
Imp Vol1.3738
Bidaan1.9
Gamma0.0236
Teoretikal3.95
Permintaan6
Theta-0.1397
Nilai Intrinsik-8.43
Volum0
Vega0.0463
Nilai Masa12.13
Buka Faedah5
Rho0.0096
Delta / Theta-2.896
KTUP Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolKTUP|20260220|55.00P
Delta-0.5779
Imp Vol1.4902
Bidaan9.8
Gamma0.022
Teoretikal11.8
Permintaan13.8
Theta-0.1481
Nilai Intrinsik8.43
Volum0
Vega0.0467
Nilai Masa0.07
Buka Faedah1
Rho-0.0204
Delta / Theta3.9013
|
| 6.5 |
0% |
0.65 |
4.8 |
0 |
60.00 |
0 |
0% |
12.3 |
17.7 |
0 |
KTUP Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolKTUP|20260220|60.00C
Delta0.3089
Imp Vol1.365
Bidaan0.65
Gamma0.0216
Teoretikal2.72
Permintaan4.8
Theta-0.126
Nilai Intrinsik-13.43
Volum0
Vega0.0421
Nilai Masa19.93
Buka Faedah2
Rho0.0075
Delta / Theta-2.4509
KTUP Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260220|60.00P
Delta-0.6939
Imp Vol1.3582
Bidaan12.3
Gamma0.0217
Teoretikal15
Permintaan17.7
Theta-0.1199
Nilai Intrinsik13.43
Volum0
Vega0.0419
Nilai Masa-13.43
Buka Faedah0
Rho-0.0238
Delta / Theta5.7872
|