| 0 |
0% |
2.75 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
KTUP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|1.00C
Delta0.9847
Imp Vol4.1406
Bidaan2.75
Gamma0.0115
Teoretikal3.18
Permintaan3.6
Theta-0.0047
Nilai Intrinsik3.17
Volum0
Vega0.0003
Nilai Masa-3.17
Buka Faedah0
Rho0.0003
Delta / Theta-208.1789
KTUP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|1.00P
Delta-0.0443
Imp Vol7.524
Bidaan0
Gamma0.0153
Teoretikal0.23
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-3.17
Volum0
Vega0.0008
Nilai Masa3.17
Buka Faedah0
Rho-0.0001
Delta / Theta2.1712
|
| 0 |
0% |
1.75 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
KTUP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|2.00C
Delta0.9862
Imp Vol1.8458
Bidaan1.75
Gamma0.0235
Teoretikal2.16
Permintaan2.5
Theta-0.0021
Nilai Intrinsik2.17
Volum0
Vega0.0003
Nilai Masa-2.17
Buka Faedah0
Rho0.0007
Delta / Theta-471.1949
KTUP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|2.00P
Delta-0.096
Imp Vol4.1597
Bidaan0
Gamma0.0504
Teoretikal0.23
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-2.17
Volum0
Vega0.0014
Nilai Masa2.17
Buka Faedah0
Rho-0.0002
Delta / Theta4.6827
|
| 0 |
0% |
0.75 |
1.55 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
KTUP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|3.00C
Delta0.9763
Imp Vol0.8766
Bidaan0.75
Gamma0.0784
Teoretikal1.16
Permintaan1.55
Theta-0.0017
Nilai Intrinsik1.17
Volum0
Vega0.0005
Nilai Masa-1.17
Buka Faedah1
Rho0.0011
Delta / Theta-564.6692
KTUP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|3.00P
Delta-0.1501
Imp Vol1.9723
Bidaan0
Gamma0.1456
Teoretikal0.15
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-1.17
Volum0
Vega0.0019
Nilai Masa1.17
Buka Faedah7
Rho-0.0003
Delta / Theta11.3069
|
|
4.17 |
Harga @ Okt. 02, 2026 20:11 GMT |
| 0.15 |
50% |
0.05 |
0.15 |
5 |
5.00 |
0.95 |
0% |
0.5 |
1.05 |
1 |
KTUP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolKTUP|20261016|5.00C
Delta0.2199
Imp Vol1.0767
Bidaan0.05
Gamma0.3384
Teoretikal0.1
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-0.83
Volum5
Vega0.0024
Nilai Masa0.98
Buka Faedah121
Rho0.0003
Delta / Theta-23.556
KTUP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolKTUP|20261016|5.00P
Delta-0.7762
Imp Vol1.097
Bidaan0.5
Gamma0.3371
Teoretikal0.95
Permintaan1.05
Theta-0.0092
Nilai Intrinsik0.83
Volum1
Vega0.0024
Nilai Masa0.12
Buka Faedah191
Rho-0.0012
Delta / Theta84.5876
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.55 |
2.25 |
0 |
KTUP Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKTUP|20261016|6.00C
Delta0.066
Imp Vol1.1585
Bidaan0
Gamma0.1363
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.83
Volum0
Vega0.001
Nilai Masa1.88
Buka Faedah303
Rho0.0001
Delta / Theta-15.2064
KTUP Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|6.00P
Delta-0.8897
Imp Vol1.3903
Bidaan1.55
Gamma0.1685
Teoretikal1.9
Permintaan2.25
Theta-0.0072
Nilai Intrinsik1.83
Volum0
Vega0.0015
Nilai Masa-1.83
Buka Faedah2
Rho-0.0014
Delta / Theta123.5573
|
| 0 |
0% |
0 |
0.45 |
0 |
7.00 |
0 |
0% |
2.35 |
3.3 |
0 |
KTUP Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|7.00C
Delta0.2275
Imp Vol2.6469
Bidaan0
Gamma0.1403
Teoretikal0.23
Permintaan0.45
Theta-0.0233
Nilai Intrinsik-2.83
Volum0
Vega0.0025
Nilai Masa2.83
Buka Faedah24
Rho0.0003
Delta / Theta-9.7819
KTUP Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20261016|7.00P
Delta-0.9685
Imp Vol1.3721
Bidaan2.35
Gamma0.0655
Teoretikal2.86
Permintaan3.3
Theta-0.0025
Nilai Intrinsik2.83
Volum0
Vega0.0006
Nilai Masa-2.83
Buka Faedah5
Rho-0.0011
Delta / Theta389.7239
|