| 0 |
0% |
13.5 |
15.5 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
KTUP Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260515|1.00C
Delta0.9904
Imp Vol9.3066
Bidaan13.5
Gamma0.0007
Teoretikal14.5
Permintaan15.5
Theta-0.0178
Nilai Intrinsik14.04
Volum0
Vega0.0011
Nilai Masa-14.04
Buka Faedah0
Rho0.0003
Delta / Theta-55.4882
KTUP Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260515|1.00P
Delta-0.0078
Imp Vol11.0994
Bidaan0
Gamma0.0005
Teoretikal0.62
Permintaan1.25
Theta-0.0176
Nilai Intrinsik-14.04
Volum0
Vega0.0009
Nilai Masa14.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.4416
|
| 0 |
0% |
12.5 |
14.5 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
KTUP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260515|2.00C
Delta0.979
Imp Vol6.2511
Bidaan12.5
Gamma0.0019
Teoretikal13.5
Permintaan14.5
Theta-0.0236
Nilai Intrinsik13.04
Volum0
Vega0.0021
Nilai Masa-13.04
Buka Faedah0
Rho0.0009
Delta / Theta-41.4348
KTUP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260515|2.00P
Delta-0.0222
Imp Vol7.0836
Bidaan0
Gamma0.0018
Teoretikal0.63
Permintaan1.25
Theta-0.0278
Nilai Intrinsik-13.04
Volum0
Vega0.0022
Nilai Masa13.04
Buka Faedah0
Rho-0.0007
Delta / Theta0.7982
|
| 0 |
0% |
11.6 |
13.5 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
KTUP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260515|3.00C
Delta0.9682
Imp Vol5.052
Bidaan11.6
Gamma0.0034
Teoretikal12.55
Permintaan13.5
Theta-0.0271
Nilai Intrinsik12.04
Volum0
Vega0.003
Nilai Masa-12.04
Buka Faedah0
Rho0.0015
Delta / Theta-35.7398
KTUP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260515|3.00P
Delta-0.0342
Imp Vol5.4847
Bidaan0
Gamma0.0033
Teoretikal0.63
Permintaan1.25
Theta-0.0308
Nilai Intrinsik-12.04
Volum0
Vega0.0032
Nilai Masa12.04
Buka Faedah0
Rho-0.0008
Delta / Theta1.1082
|
|
15.04 |
Harga @ Apr. 17, 2026 19:42 GMT |
| 0 |
0% |
2 |
3.5 |
0 |
16.00 |
2.5 |
0% |
1.75 |
3.5 |
0 |
KTUP Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260515|16.00C
Delta0.5588
Imp Vol1.8793
Bidaan2
Gamma0.0504
Teoretikal2.75
Permintaan3.5
Theta-0.0558
Nilai Intrinsik-0.96
Volum0
Vega0.0164
Nilai Masa0.96
Buka Faedah1
Rho0.0043
Delta / Theta-10.0216
KTUP Jual 16.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolKTUP|20260515|16.00P
Delta-0.4987
Imp Vol1.2547
Bidaan1.75
Gamma0.0764
Teoretikal2.62
Permintaan3.5
Theta-0.0364
Nilai Intrinsik0.96
Volum0
Vega0.0166
Nilai Masa1.54
Buka Faedah6
Rho-0.0066
Delta / Theta13.7006
|
| 3.5 |
0% |
1.45 |
3.1 |
0 |
17.00 |
3.05 |
0% |
2.5 |
4.8 |
0 |
KTUP Beli 17.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolKTUP|20260515|17.00C
Delta0.5035
Imp Vol1.7935
Bidaan1.45
Gamma0.0534
Teoretikal2.27
Permintaan3.1
Theta-0.0538
Nilai Intrinsik-1.96
Volum0
Vega0.0166
Nilai Masa5.46
Buka Faedah1
Rho0.0041
Delta / Theta-9.3609
KTUP Jual 17.00
Tamat: Mei 15, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolKTUP|20260515|17.00P
Delta-0.536
Imp Vol1.4728
Bidaan2.5
Gamma0.0649
Teoretikal3.65
Permintaan4.8
Theta-0.0426
Nilai Intrinsik1.96
Volum0
Vega0.0166
Nilai Masa1.09
Buka Faedah50
Rho-0.0074
Delta / Theta12.5885
|
| 1.5 |
0% |
1 |
2.85 |
3 |
18.00 |
0 |
0% |
3.1 |
5.4 |
0 |
KTUP Beli 18.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolKTUP|20260515|18.00C
Delta0.4142
Imp Vol1.499
Bidaan1
Gamma0.0624
Teoretikal1.5
Permintaan2.85
Theta-0.0439
Nilai Intrinsik-2.96
Volum3
Vega0.0162
Nilai Masa4.46
Buka Faedah0
Rho0.0036
Delta / Theta-9.4234
KTUP Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTUP|20260515|18.00P
Delta-0.6035
Imp Vol1.4024
Bidaan3.1
Gamma0.0661
Teoretikal4.25
Permintaan5.4
Theta-0.0391
Nilai Intrinsik2.96
Volum0
Vega0.0161
Nilai Masa-2.96
Buka Faedah2
Rho-0.0083
Delta / Theta15.4193
|