| 0 |
0% |
3.1 |
5.5 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
KTEC Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|9.00C
Delta0.9958
Imp Vol1.042
Bidaan3.1
Gamma0.006
Teoretikal4.35
Permintaan5.5
Theta-0.0025
Nilai Intrinsik4.05
Volum0
Vega0.0002
Nilai Masa-4.05
Buka Faedah0
Rho0.002
Delta / Theta-399.5855
KTEC Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|9.00P
Delta-0.1421
Imp Vol3.1903
Bidaan0
Gamma0.0357
Teoretikal0.58
Permintaan1.15
Theta-0.0883
Nilai Intrinsik-4.05
Volum0
Vega0.0044
Nilai Masa4.05
Buka Faedah0
Rho-0.0005
Delta / Theta1.609
|
| 0 |
0% |
2.15 |
4.5 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
KTEC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|10.00C
Delta0.9958
Imp Vol0.7576
Bidaan2.15
Gamma0.0083
Teoretikal3.35
Permintaan4.5
Theta-0.0022
Nilai Intrinsik3.05
Volum0
Vega0.0002
Nilai Masa-3.05
Buka Faedah0
Rho0.0022
Delta / Theta-461.6389
KTEC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|10.00P
Delta-0.1727
Imp Vol2.5977
Bidaan0
Gamma0.0498
Teoretikal0.58
Permintaan1.15
Theta-0.0817
Nilai Intrinsik-3.05
Volum0
Vega0.005
Nilai Masa3.05
Buka Faedah0
Rho-0.0006
Delta / Theta2.1138
|
| 0 |
0% |
1.15 |
3.5 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
KTEC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|11.00C
Delta0.996
Imp Vol0.5001
Bidaan1.15
Gamma0.012
Teoretikal2.35
Permintaan3.5
Theta-0.0018
Nilai Intrinsik2.05
Volum0
Vega0.0002
Nilai Masa-2.05
Buka Faedah0
Rho0.0024
Delta / Theta-547.5542
KTEC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|11.00P
Delta-0.2045
Imp Vol1.9113
Bidaan0
Gamma0.0752
Teoretikal0.5
Permintaan1
Theta-0.0666
Nilai Intrinsik-2.05
Volum0
Vega0.0056
Nilai Masa2.05
Buka Faedah0
Rho-0.0006
Delta / Theta3.0686
|
|
13.05 |
Harga @ Ogos 18, 2026 18:12 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
KTEC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|14.00C
Delta0.1945
Imp Vol0.3613
Bidaan0
Gamma0.3858
Teoretikal0.08
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-0.95
Volum0
Vega0.0054
Nilai Masa0.95
Buka Faedah54
Rho0.0006
Delta / Theta-15.5277
KTEC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|14.00P
Delta-0.6583
Imp Vol0.702
Bidaan0
Gamma0.2655
Teoretikal0.95
Permintaan1.9
Theta-0.031
Nilai Intrinsik0.95
Volum0
Vega0.0072
Nilai Masa-0.95
Buka Faedah0
Rho-0.0018
Delta / Theta21.2337
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0.5 |
2.85 |
0 |
KTEC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|15.00C
Delta0.0958
Imp Vol0.5832
Bidaan0
Gamma0.1476
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-1.95
Volum0
Vega0.0034
Nilai Masa1.95
Buka Faedah9
Rho0.0003
Delta / Theta-7.7466
KTEC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|15.00P
Delta-0.9483
Imp Vol0.4849
Bidaan0.5
Gamma0.1137
Teoretikal1.68
Permintaan2.85
Theta-0.0056
Nilai Intrinsik1.95
Volum0
Vega0.0021
Nilai Masa-1.95
Buka Faedah0
Rho-0.0016
Delta / Theta170.6184
|
| 0 |
0% |
0 |
1.15 |
0 |
16.00 |
0 |
0% |
1.55 |
3.9 |
0 |
KTEC Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|16.00C
Delta0.293
Imp Vol1.8031
Bidaan0
Gamma0.0966
Teoretikal0.58
Permintaan1.15
Theta-0.0769
Nilai Intrinsik-2.95
Volum0
Vega0.0068
Nilai Masa2.95
Buka Faedah2
Rho0.0007
Delta / Theta-3.8108
KTEC Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20260821|16.00P
Delta-0.9069
Imp Vol0.8888
Bidaan1.55
Gamma0.0958
Teoretikal2.73
Permintaan3.9
Theta-0.0173
Nilai Intrinsik2.95
Volum0
Vega0.0033
Nilai Masa-2.95
Buka Faedah0
Rho-0.0021
Delta / Theta52.5067
|