| 0 |
0% |
7.2 |
9.1 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
KTEC Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|4.00C
Delta0.9918
Imp Vol2.0657
Bidaan7.2
Gamma0.0035
Teoretikal8.15
Permintaan9.1
Theta-0.0035
Nilai Intrinsik8.08
Volum0
Vega0.0007
Nilai Masa-8.08
Buka Faedah0
Rho0.0024
Delta / Theta-286.5758
KTEC Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|4.00P
Delta-0.0533
Imp Vol3.967
Bidaan0
Gamma0.009
Teoretikal0.43
Permintaan0.85
Theta-0.0284
Nilai Intrinsik-8.08
Volum0
Vega0.0033
Nilai Masa8.08
Buka Faedah0
Rho-0.0006
Delta / Theta1.8789
|
| 0 |
0% |
6.2 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
KTEC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|5.00C
Delta0.9908
Imp Vol1.6446
Bidaan6.2
Gamma0.005
Teoretikal7.15
Permintaan8.1
Theta-0.0032
Nilai Intrinsik7.08
Volum0
Vega0.0008
Nilai Masa-7.08
Buka Faedah0
Rho0.0031
Delta / Theta-307.8884
KTEC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|5.00P
Delta-0.0675
Imp Vol3.2569
Bidaan0
Gamma0.0132
Teoretikal0.43
Permintaan0.85
Theta-0.028
Nilai Intrinsik-7.08
Volum0
Vega0.004
Nilai Masa7.08
Buka Faedah0
Rho-0.0007
Delta / Theta2.4104
|
| 0 |
0% |
5.2 |
7.1 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
KTEC Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|6.00C
Delta0.9898
Imp Vol1.3039
Bidaan5.2
Gamma0.0068
Teoretikal6.15
Permintaan7.1
Theta-0.003
Nilai Intrinsik6.08
Volum0
Vega0.0008
Nilai Masa-6.08
Buka Faedah0
Rho0.0037
Delta / Theta-334.1668
KTEC Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|6.00P
Delta-0.0835
Imp Vol2.6918
Bidaan0
Gamma0.0188
Teoretikal0.43
Permintaan0.85
Theta-0.0272
Nilai Intrinsik-6.08
Volum0
Vega0.0047
Nilai Masa6.08
Buka Faedah0
Rho-0.0008
Delta / Theta3.0702
|
|
12.08 |
Harga @ Sep. 24, 2026 17:11 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
13.00 |
0 |
0% |
0.05 |
1.8 |
0 |
KTEC Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|13.00C
Delta0.3669
Imp Vol0.6409
Bidaan0
Gamma0.1931
Teoretikal0.45
Permintaan0.9
Theta-0.0164
Nilai Intrinsik-0.92
Volum0
Vega0.0115
Nilai Masa0.92
Buka Faedah0
Rho0.0025
Delta / Theta-22.3912
KTEC Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|13.00P
Delta-0.8489
Imp Vol0.2661
Bidaan0.05
Gamma0.9268
Teoretikal0.92
Permintaan1.8
Theta-0.0034
Nilai Intrinsik0.92
Volum0
Vega0.007
Nilai Masa-0.92
Buka Faedah0
Rho-0.0041
Delta / Theta251.981
|
| 0 |
0% |
0 |
0.85 |
0 |
14.00 |
0 |
0% |
1 |
2.75 |
0 |
KTEC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|14.00C
Delta0.2901
Imp Vol0.855
Bidaan0
Gamma0.1316
Teoretikal0.43
Permintaan0.85
Theta-0.0197
Nilai Intrinsik-1.92
Volum0
Vega0.0104
Nilai Masa1.92
Buka Faedah0
Rho0.0019
Delta / Theta-14.7324
KTEC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|14.00P
Delta-0.9542
Imp Vol0.356
Bidaan1
Gamma0.1342
Teoretikal1.89
Permintaan2.75
Theta-0.0017
Nilai Intrinsik1.92
Volum0
Vega0.0028
Nilai Masa-1.92
Buka Faedah0
Rho-0.0029
Delta / Theta567.6336
|
| 0 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
2 |
3.8 |
0 |
KTEC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|15.00C
Delta0.2522
Imp Vol1.0502
Bidaan0
Gamma0.0999
Teoretikal0.43
Permintaan0.85
Theta-0.0225
Nilai Intrinsik-2.92
Volum0
Vega0.0097
Nilai Masa2.92
Buka Faedah0
Rho0.0017
Delta / Theta-11.2305
KTEC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20261016|15.00P
Delta-0.948
Imp Vol0.5228
Bidaan2
Gamma0.0698
Teoretikal2.9
Permintaan3.8
Theta-0.003
Nilai Intrinsik2.92
Volum0
Vega0.0032
Nilai Masa-2.92
Buka Faedah0
Rho-0.0038
Delta / Theta320.7111
|