0 |
0% |
2.3 |
6.3 |
0 |
8.00 |
0 |
0% |
0 |
1.7 |
0 |
KTEC Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|8.00C
Delta0.938
Imp Vol0.7812
Bidaan2.3
Gamma0.0329
Teoretikal4.3
Permintaan6.3
Theta-0.0051
Nilai Intrinsik3.97
Volum0
Vega0.0058
Nilai Masa-3.97
Buka Faedah0
Rho0.0108
Delta / Theta-183.4541
KTEC Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
5.2 |
0 |
9.00 |
0 |
0% |
0 |
1.7 |
0 |
KTEC Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|9.00C
Delta0.9247
Imp Vol0.5914
Bidaan1.4
Gamma0.0506
Teoretikal3.3
Permintaan5.2
Theta-0.0048
Nilai Intrinsik2.97
Volum0
Vega0.0067
Nilai Masa-2.97
Buka Faedah0
Rho0.0121
Delta / Theta-194.5422
KTEC Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
1.8 |
0 |
KTEC Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|10.00C
Delta0.8908
Imp Vol0.4483
Bidaan0.45
Gamma0.0879
Teoretikal2.33
Permintaan4.2
Theta-0.0048
Nilai Intrinsik1.97
Volum0
Vega0.0089
Nilai Masa-1.97
Buka Faedah0
Rho0.013
Delta / Theta-184.3947
KTEC Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.97 |
Harga @ Mei 30, 2024 19:55 GMT |
0 |
0% |
0 |
2.4 |
0 |
12.00 |
0 |
0% |
0 |
2.2 |
0 |
KTEC Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
KTEC Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
13.00 |
0 |
0% |
0 |
2.9 |
0 |
KTEC Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
KTEC Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
14.00 |
0 |
0% |
0 |
3.8 |
0 |
KTEC Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
KTEC Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTEC|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta0
|