| 0 |
0% |
5.9 |
10.4 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
KSPY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|21.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|21.00P
Delta-0.1887
Imp Vol1.3289
Bidaan0
Gamma0.0169
Teoretikal2.2
Permintaan2.2
Theta-0.0341
Nilai Intrinsik-6.65
Volum0
Vega0.0325
Nilai Masa6.65
Buka Faedah0
Rho-0.0117
Delta / Theta5.5371
|
| 0 |
0% |
4.9 |
9.4 |
0 |
22.00 |
0 |
0% |
0 |
2.2 |
0 |
KSPY Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|22.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|22.00P
Delta-0.2054
Imp Vol1.218
Bidaan0
Gamma0.0195
Teoretikal2.2
Permintaan2.2
Theta-0.0328
Nilai Intrinsik-5.65
Volum0
Vega0.0342
Nilai Masa5.65
Buka Faedah0
Rho-0.0124
Delta / Theta6.2596
|
| 0 |
0% |
4 |
8.4 |
0 |
23.00 |
0 |
0% |
0 |
2.2 |
0 |
KSPY Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|23.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|23.00P
Delta-0.2241
Imp Vol1.1108
Bidaan0
Gamma0.0225
Teoretikal2.2
Permintaan2.2
Theta-0.0314
Nilai Intrinsik-4.65
Volum0
Vega0.0359
Nilai Masa4.65
Buka Faedah0
Rho-0.0132
Delta / Theta7.137
|
|
27.65 |
Harga @ Dis. 27, 2025 20:37 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
28.00 |
0 |
0% |
0 |
2.4 |
0 |
KSPY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|28.00C
Delta0.6219
Imp Vol0.6183
Bidaan0
Gamma0.0512
Teoretikal3.6
Permintaan3.6
Theta-0.0243
Nilai Intrinsik-0.35
Volum0
Vega0.0457
Nilai Masa0.35
Buka Faedah0
Rho0.0247
Delta / Theta-25.625
KSPY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|28.00P
Delta-0.3809
Imp Vol0.644
Bidaan0
Gamma0.0495
Teoretikal2.4
Permintaan2.4
Theta-0.0226
Nilai Intrinsik0.35
Volum0
Vega0.0458
Nilai Masa-0.35
Buka Faedah0
Rho-0.0196
Delta / Theta16.8768
|
| 0 |
0% |
0 |
2.8 |
0 |
29.00 |
0 |
0% |
0 |
2.6 |
0 |
KSPY Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|29.00C
Delta0.5654
Imp Vol0.553
Bidaan0
Gamma0.0593
Teoretikal2.8
Permintaan2.8
Theta-0.0225
Nilai Intrinsik-1.35
Volum0
Vega0.0473
Nilai Masa1.35
Buka Faedah0
Rho0.0232
Delta / Theta-25.1335
KSPY Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|29.00P
Delta-0.4362
Imp Vol0.5786
Bidaan0
Gamma0.057
Teoretikal2.6
Permintaan2.6
Theta-0.0207
Nilai Intrinsik1.35
Volum0
Vega0.0473
Nilai Masa-1.35
Buka Faedah0
Rho-0.0218
Delta / Theta21.0368
|
| 0 |
0% |
0 |
1.7 |
0 |
30.00 |
0 |
0% |
0 |
3.3 |
0 |
KSPY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|30.00C
Delta0.4821
Imp Vol0.4157
Bidaan0
Gamma0.0798
Teoretikal1.7
Permintaan1.7
Theta-0.0173
Nilai Intrinsik-2.35
Volum0
Vega0.0479
Nilai Masa2.35
Buka Faedah0
Rho0.021
Delta / Theta-27.8295
KSPY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260220|30.00P
Delta-0.4887
Imp Vol0.6086
Bidaan0
Gamma0.0549
Teoretikal3.3
Permintaan3.3
Theta-0.022
Nilai Intrinsik2.35
Volum0
Vega0.0479
Nilai Masa-2.35
Buka Faedah0
Rho-0.0246
Delta / Theta22.2114
|