|
29.01 |
Harga @ Dis. 01, 2025 16:58 GMT |
| 203.8 |
0% |
232.1 |
236.5 |
0 |
395.00 |
3.42 |
0% |
2.8 |
3.1 |
0 |
KSPY Beli 395.00
Tamat: Jun. 30, 2026
Akhir: 203.8
Prbhn.: 0%
SimbolQQQ|20260630|395.00C
Delta0
Imp Vol0
Bidaan232.1
Gamma0
Teoretikal0
Permintaan236.5
Theta0
Nilai Intrinsik-365.99
Volum0
Vega0
Nilai Masa569.79
Buka Faedah11
Rho0
Delta / Theta0
KSPY Jual 395.00
Tamat: Jun. 30, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolQQQ|20260630|395.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik365.99
Volum0
Vega0
Nilai Masa-362.57
Buka Faedah202
Rho0
Delta / Theta0
|
| 242.86 |
0% |
227.22 |
231.95 |
0 |
400.00 |
3.08 |
0% |
3.08 |
3.26 |
0 |
KSPY Beli 400.00
Tamat: Jun. 30, 2026
Akhir: 242.86
Prbhn.: 0%
SimbolQQQ|20260630|400.00C
Delta0
Imp Vol0
Bidaan227.22
Gamma0
Teoretikal0
Permintaan231.95
Theta0
Nilai Intrinsik-370.99
Volum0
Vega0
Nilai Masa613.85
Buka Faedah17
Rho0
Delta / Theta0
KSPY Jual 400.00
Tamat: Jun. 30, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolQQQ|20260630|400.00P
Delta0
Imp Vol0
Bidaan3.08
Gamma0
Teoretikal0
Permintaan3.26
Theta0
Nilai Intrinsik370.99
Volum0
Vega0
Nilai Masa-367.91
Buka Faedah440
Rho0
Delta / Theta0
|
| 234.1 |
0% |
222.52 |
227.26 |
0 |
405.00 |
4.54 |
0% |
3.12 |
3.43 |
0 |
KSPY Beli 405.00
Tamat: Jun. 30, 2026
Akhir: 234.1
Prbhn.: 0%
SimbolQQQ|20260630|405.00C
Delta0
Imp Vol0
Bidaan222.52
Gamma0
Teoretikal0
Permintaan227.26
Theta0
Nilai Intrinsik-375.99
Volum0
Vega0
Nilai Masa610.09
Buka Faedah1
Rho0
Delta / Theta0
KSPY Jual 405.00
Tamat: Jun. 30, 2026
Akhir: 4.54
Prbhn.: 0%
SimbolQQQ|20260630|405.00P
Delta0
Imp Vol0
Bidaan3.12
Gamma0
Teoretikal0
Permintaan3.43
Theta0
Nilai Intrinsik375.99
Volum0
Vega0
Nilai Masa-371.45
Buka Faedah16
Rho0
Delta / Theta0
|