| 0 |
0% |
8 |
13 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
KSPY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|19.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|19.00P
Delta-0.098
Imp Vol0.6755
Bidaan0
Gamma0.0142
Teoretikal0.68
Permintaan1.35
Theta-0.0074
Nilai Intrinsik-10.48
Volum0
Vega0.0312
Nilai Masa10.48
Buka Faedah0
Rho-0.0122
Delta / Theta13.3187
|
| 0 |
0% |
7.6 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
KSPY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|20.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa-9.48
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|20.00P
Delta-0.1089
Imp Vol0.6242
Bidaan0
Gamma0.0166
Teoretikal0.7
Permintaan1.4
Theta-0.0073
Nilai Intrinsik-9.48
Volum0
Vega0.0336
Nilai Masa9.48
Buka Faedah0
Rho-0.0133
Delta / Theta14.9011
|
| 0 |
0% |
6.6 |
10.5 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
KSPY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|21.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.48
Volum0
Vega0
Nilai Masa-8.48
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|21.00P
Delta-0.1192
Imp Vol0.5673
Bidaan0
Gamma0.0195
Teoretikal0.7
Permintaan1.4
Theta-0.007
Nilai Intrinsik-8.48
Volum0
Vega0.0359
Nilai Masa8.48
Buka Faedah0
Rho-0.0143
Delta / Theta16.9185
|
|
29.48 |
Harga @ Jul. 13, 2026 20:37 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
KSPY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|30.00C
Delta0.5139
Imp Vol0.2405
Bidaan0
Gamma0.092
Teoretikal1.65
Permintaan3.3
Theta-0.0077
Nilai Intrinsik-0.52
Volum0
Vega0.0719
Nilai Masa0.52
Buka Faedah0
Rho0.0506
Delta / Theta-67.0305
KSPY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|30.00P
Delta-0.5019
Imp Vol0.2389
Bidaan0
Gamma0.0951
Teoretikal1.85
Permintaan3.7
Theta-0.005
Nilai Intrinsik0.52
Volum0
Vega0.0713
Nilai Masa-0.52
Buka Faedah0
Rho-0.0466
Delta / Theta101.056
|
| 0 |
0% |
0 |
2.35 |
0 |
31.00 |
0 |
0% |
0.3 |
4.4 |
0 |
KSPY Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|31.00C
Delta0.4201
Imp Vol0.2307
Bidaan0
Gamma0.094
Teoretikal1.18
Permintaan2.35
Theta-0.0071
Nilai Intrinsik-1.52
Volum0
Vega0.0705
Nilai Masa1.52
Buka Faedah0
Rho0.042
Delta / Theta-59.49
KSPY Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|31.00P
Delta-0.6071
Imp Vol0.2243
Bidaan0.3
Gamma0.0988
Teoretikal2.35
Permintaan4.4
Theta-0.0042
Nilai Intrinsik1.52
Volum0
Vega0.0683
Nilai Masa-1.52
Buka Faedah0
Rho-0.0517
Delta / Theta144.3009
|
| 0 |
0% |
0 |
1.4 |
0 |
32.00 |
0 |
0% |
0.1 |
5.1 |
0 |
KSPY Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|32.00C
Delta0.3116
Imp Vol0.2068
Bidaan0
Gamma0.0949
Teoretikal0.7
Permintaan1.4
Theta-0.0057
Nilai Intrinsik-2.52
Volum0
Vega0.0637
Nilai Masa2.52
Buka Faedah0
Rho0.0318
Delta / Theta-55.0217
KSPY Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20261120|32.00P
Delta-0.9233
Imp Vol0.1315
Bidaan0.1
Gamma0.0609
Teoretikal2.6
Permintaan5.1
Theta-0.0005
Nilai Intrinsik2.52
Volum0
Vega0.0209
Nilai Masa-2.52
Buka Faedah0
Rho-0.0186
Delta / Theta1,839.1992
|