|
29.01 |
Harga @ Dis. 01, 2025 16:58 GMT |
| 445.02 |
0% |
445.08 |
448.67 |
0 |
174.78 |
0.21 |
0% |
0.17 |
0.26 |
0 |
KSPY Beli 174.78
Tamat: Jun. 18, 2026
Akhir: 445.02
Prbhn.: 0%
SimbolQQQ|20260618|174.78C
Delta0
Imp Vol0
Bidaan445.08
Gamma0
Teoretikal0
Permintaan448.67
Theta0
Nilai Intrinsik-145.77
Volum0
Vega0
Nilai Masa590.79
Buka Faedah93
Rho0
Delta / Theta0
KSPY Jual 174.78
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolQQQ|20260618|174.78P
Delta0
Imp Vol0
Bidaan0.17
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik145.77
Volum0
Vega0
Nilai Masa-145.56
Buka Faedah3,761
Rho0
Delta / Theta0
|
| 426.35 |
0% |
440.2 |
443.81 |
0 |
179.78 |
0.27 |
0% |
0.19 |
0.28 |
0 |
KSPY Beli 179.78
Tamat: Jun. 18, 2026
Akhir: 426.35
Prbhn.: 0%
SimbolQQQ|20260618|179.78C
Delta0
Imp Vol0
Bidaan440.2
Gamma0
Teoretikal0
Permintaan443.81
Theta0
Nilai Intrinsik-150.77
Volum0
Vega0
Nilai Masa577.12
Buka Faedah3
Rho0
Delta / Theta0
KSPY Jual 179.78
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolQQQ|20260618|179.78P
Delta0
Imp Vol0
Bidaan0.19
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik150.77
Volum0
Vega0
Nilai Masa-150.5
Buka Faedah1,101
Rho0
Delta / Theta0
|
| 387.03 |
0% |
435.33 |
438.94 |
0 |
184.78 |
0.27 |
0% |
0.21 |
0.31 |
0 |
KSPY Beli 184.78
Tamat: Jun. 18, 2026
Akhir: 387.03
Prbhn.: 0%
SimbolQQQ|20260618|184.78C
Delta0
Imp Vol0
Bidaan435.33
Gamma0
Teoretikal0
Permintaan438.94
Theta0
Nilai Intrinsik-155.77
Volum0
Vega0
Nilai Masa542.8
Buka Faedah10
Rho0
Delta / Theta0
KSPY Jual 184.78
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolQQQ|20260618|184.78P
Delta0
Imp Vol0
Bidaan0.21
Gamma0
Teoretikal0
Permintaan0.31
Theta0
Nilai Intrinsik155.77
Volum0
Vega0
Nilai Masa-155.5
Buka Faedah106
Rho0
Delta / Theta0
|