|
29.01 |
Harga @ Dis. 01, 2025 16:58 GMT |
| 241.25 |
0% |
330 |
334.5 |
0 |
290.00 |
1 |
0% |
0.4 |
0.54 |
0 |
KSPY Beli 290.00
Tamat: Mac 31, 2026
Akhir: 241.25
Prbhn.: 0%
SimbolQQQ|20260331|290.00C
Delta0
Imp Vol0
Bidaan330
Gamma0
Teoretikal0
Permintaan334.5
Theta0
Nilai Intrinsik-260.99
Volum0
Vega0
Nilai Masa502.24
Buka Faedah6
Rho0
Delta / Theta0
KSPY Jual 290.00
Tamat: Mac 31, 2026
Akhir: 1
Prbhn.: 0%
SimbolQQQ|20260331|290.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik260.99
Volum0
Vega0
Nilai Masa-259.99
Buka Faedah74
Rho0
Delta / Theta0
|
| 0 |
0% |
325.02 |
329.5 |
0 |
295.00 |
1.05 |
0% |
0.42 |
0.56 |
0 |
KSPY Beli 295.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260331|295.00C
Delta0
Imp Vol0
Bidaan325.02
Gamma0
Teoretikal0
Permintaan329.5
Theta0
Nilai Intrinsik-265.99
Volum0
Vega0
Nilai Masa265.99
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 295.00
Tamat: Mac 31, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolQQQ|20260331|295.00P
Delta0
Imp Vol0
Bidaan0.42
Gamma0
Teoretikal0
Permintaan0.56
Theta0
Nilai Intrinsik265.99
Volum0
Vega0
Nilai Masa-264.94
Buka Faedah15
Rho0
Delta / Theta0
|
| 293.84 |
0% |
320.44 |
324.7 |
0 |
300.00 |
0.61 |
0% |
0.44 |
0.58 |
0 |
KSPY Beli 300.00
Tamat: Mac 31, 2026
Akhir: 293.84
Prbhn.: 0%
SimbolQQQ|20260331|300.00C
Delta0
Imp Vol0
Bidaan320.44
Gamma0
Teoretikal0
Permintaan324.7
Theta0
Nilai Intrinsik-270.99
Volum0
Vega0
Nilai Masa564.83
Buka Faedah10
Rho0
Delta / Theta0
KSPY Jual 300.00
Tamat: Mac 31, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolQQQ|20260331|300.00P
Delta0
Imp Vol0
Bidaan0.44
Gamma0
Teoretikal0
Permintaan0.58
Theta0
Nilai Intrinsik270.99
Volum0
Vega0
Nilai Masa-270.38
Buka Faedah184
Rho0
Delta / Theta0
|