|
29.01 |
Harga @ Dis. 01, 2025 16:58 GMT |
| 0 |
0% |
225.95 |
230.5 |
0 |
395.00 |
0.96 |
0% |
0.83 |
0.92 |
0 |
KSPY Beli 395.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260227|395.00C
Delta0
Imp Vol0
Bidaan225.95
Gamma0
Teoretikal0
Permintaan230.5
Theta0
Nilai Intrinsik-365.99
Volum0
Vega0
Nilai Masa365.99
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 395.00
Tamat: Feb. 27, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolQQQ|20260227|395.00P
Delta0
Imp Vol0
Bidaan0.83
Gamma0
Teoretikal0
Permintaan0.92
Theta0
Nilai Intrinsik365.99
Volum0
Vega0
Nilai Masa-365.03
Buka Faedah16
Rho0
Delta / Theta0
|
| 0 |
0% |
221.04 |
225.83 |
0 |
400.00 |
1.06 |
0% |
0.88 |
0.91 |
0 |
KSPY Beli 400.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260227|400.00C
Delta0
Imp Vol0
Bidaan221.04
Gamma0
Teoretikal0
Permintaan225.83
Theta0
Nilai Intrinsik-370.99
Volum0
Vega0
Nilai Masa370.99
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 400.00
Tamat: Feb. 27, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolQQQ|20260227|400.00P
Delta0
Imp Vol0
Bidaan0.88
Gamma0
Teoretikal0
Permintaan0.91
Theta0
Nilai Intrinsik370.99
Volum0
Vega0
Nilai Masa-369.93
Buka Faedah14
Rho0
Delta / Theta0
|
| 0 |
0% |
216.15 |
220.93 |
0 |
405.00 |
0 |
0% |
0.92 |
1.02 |
0 |
KSPY Beli 405.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260227|405.00C
Delta0
Imp Vol0
Bidaan216.15
Gamma0
Teoretikal0
Permintaan220.93
Theta0
Nilai Intrinsik-375.99
Volum0
Vega0
Nilai Masa375.99
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 405.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260227|405.00P
Delta0
Imp Vol0
Bidaan0.92
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik375.99
Volum0
Vega0
Nilai Masa-375.99
Buka Faedah0
Rho0
Delta / Theta0
|