|
29.01 |
Harga @ Dis. 01, 2025 16:58 GMT |
| 341 |
0% |
413.71 |
417.97 |
0 |
205.00 |
0.16 |
0% |
0.14 |
0.18 |
0 |
KSPY Beli 205.00
Tamat: Mac 20, 2026
Akhir: 341
Prbhn.: 0%
SimbolQQQ|20260320|205.00C
Delta0
Imp Vol0
Bidaan413.71
Gamma0
Teoretikal0
Permintaan417.97
Theta0
Nilai Intrinsik-175.99
Volum0
Vega0
Nilai Masa516.99
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 205.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolQQQ|20260320|205.00P
Delta0
Imp Vol0
Bidaan0.14
Gamma0
Teoretikal0
Permintaan0.18
Theta0
Nilai Intrinsik175.99
Volum0
Vega0
Nilai Masa-175.83
Buka Faedah3,110
Rho0
Delta / Theta0
|
| 391.25 |
0% |
408.79 |
413.06 |
0 |
210.00 |
0.19 |
0% |
0.15 |
0.19 |
0 |
KSPY Beli 210.00
Tamat: Mac 20, 2026
Akhir: 391.25
Prbhn.: 0%
SimbolQQQ|20260320|210.00C
Delta0
Imp Vol0
Bidaan408.79
Gamma0
Teoretikal0
Permintaan413.06
Theta0
Nilai Intrinsik-180.99
Volum0
Vega0
Nilai Masa572.24
Buka Faedah2
Rho0
Delta / Theta0
KSPY Jual 210.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolQQQ|20260320|210.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik180.99
Volum0
Vega0
Nilai Masa-180.8
Buka Faedah1,309
Rho0
Delta / Theta0
|
| 0 |
0% |
403.87 |
408.14 |
0 |
215.00 |
0.2 |
0% |
0.16 |
0.2 |
0 |
KSPY Beli 215.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260320|215.00C
Delta0
Imp Vol0
Bidaan403.87
Gamma0
Teoretikal0
Permintaan408.14
Theta0
Nilai Intrinsik-185.99
Volum0
Vega0
Nilai Masa185.99
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 215.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQQQ|20260320|215.00P
Delta0
Imp Vol0
Bidaan0.16
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik185.99
Volum0
Vega0
Nilai Masa-185.79
Buka Faedah457
Rho0
Delta / Theta0
|