| 0 |
0% |
3.8 |
8.8 |
0 |
23.00 |
0 |
0% |
0 |
2.8 |
0 |
KSPY Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|23.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|23.00P
Delta-0.2317
Imp Vol0.8432
Bidaan0
Gamma0.0197
Teoretikal2.8
Permintaan2.8
Theta-0.0154
Nilai Intrinsik-4.65
Volum0
Vega0.0562
Nilai Masa4.65
Buka Faedah0
Rho-0.0334
Delta / Theta15.0473
|
| 0 |
0% |
2.8 |
7.8 |
0 |
24.00 |
0 |
0% |
0 |
2.85 |
0 |
KSPY Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|24.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik3.65
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|24.00P
Delta-0.2531
Imp Vol0.7789
Bidaan0
Gamma0.0224
Teoretikal2.85
Permintaan2.85
Theta-0.0148
Nilai Intrinsik-3.65
Volum0
Vega0.0589
Nilai Masa3.65
Buka Faedah0
Rho-0.0353
Delta / Theta17.056
|
| 0 |
0% |
1.8 |
6.8 |
0 |
25.00 |
0 |
0% |
0 |
2.9 |
0 |
KSPY Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|25.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah0
Rho0
Delta / Theta0
KSPY Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|25.00P
Delta-0.2773
Imp Vol0.7154
Bidaan0
Gamma0.0255
Teoretikal2.9
Permintaan2.9
Theta-0.0142
Nilai Intrinsik-2.65
Volum0
Vega0.0617
Nilai Masa2.65
Buka Faedah0
Rho-0.0375
Delta / Theta19.5453
|
|
27.65 |
Harga @ Dis. 27, 2025 20:37 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
28.00 |
0 |
0% |
0 |
3.2 |
0 |
KSPY Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|28.00C
Delta0.6297
Imp Vol0.5296
Bidaan0
Gamma0.0387
Teoretikal4.6
Permintaan4.6
Theta-0.014
Nilai Intrinsik-0.35
Volum0
Vega0.0696
Nilai Masa0.35
Buka Faedah0
Rho0.055
Delta / Theta-44.9934
KSPY Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|28.00P
Delta-0.3744
Imp Vol0.5474
Bidaan0
Gamma0.0379
Teoretikal3.2
Permintaan3.2
Theta-0.0119
Nilai Intrinsik0.35
Volum0
Vega0.0698
Nilai Masa-0.35
Buka Faedah0
Rho-0.047
Delta / Theta31.4275
|
| 0 |
0% |
0 |
3.8 |
0 |
29.00 |
0 |
0% |
0 |
3.5 |
0 |
KSPY Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|29.00C
Delta0.586
Imp Vol0.4837
Bidaan0
Gamma0.0437
Teoretikal3.8
Permintaan3.8
Theta-0.0132
Nilai Intrinsik-1.35
Volum0
Vega0.0718
Nilai Masa1.35
Buka Faedah0
Rho0.0531
Delta / Theta-44.3306
KSPY Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|29.00P
Delta-0.4169
Imp Vol0.5161
Bidaan0
Gamma0.0415
Teoretikal3.5
Permintaan3.5
Theta-0.0114
Nilai Intrinsik1.35
Volum0
Vega0.0718
Nilai Masa-1.35
Buka Faedah0
Rho-0.0508
Delta / Theta36.4866
|
| 0 |
0% |
0 |
3.2 |
0 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
KSPY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|30.00C
Delta0.5387
Imp Vol0.4613
Bidaan0
Gamma0.0467
Teoretikal3.2
Permintaan3.2
Theta-0.0128
Nilai Intrinsik-2.35
Volum0
Vega0.0732
Nilai Masa2.35
Buka Faedah0
Rho0.05
Delta / Theta-42.0612
KSPY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSPY|20260515|30.00P
Delta-0.4625
Imp Vol0.4941
Bidaan0
Gamma0.0442
Teoretikal3.9
Permintaan3.9
Theta-0.011
Nilai Intrinsik2.35
Volum0
Vega0.073
Nilai Masa-2.35
Buka Faedah0
Rho-0.0552
Delta / Theta42.1078
|