0 |
0% |
1 |
6 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
KRUZ Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|28.00C
Delta0.7051
Imp Vol2.0972
Bidaan1
Gamma0.0331
Teoretikal6
Permintaan6
Theta-0.2016
Nilai Intrinsik3.58
Volum0
Vega0.0171
Nilai Masa-3.58
Buka Faedah0
Rho0.004
Delta / Theta-3.497
KRUZ Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|28.00P
Delta-0.204
Imp Vol1.0534
Bidaan0
Gamma0.0542
Teoretikal0.65
Permintaan1.3
Theta-0.0816
Nilai Intrinsik-3.58
Volum0
Vega0.0141
Nilai Masa3.58
Buka Faedah0
Rho-0.0016
Delta / Theta2.5
|
0 |
0% |
0.05 |
5.2 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
KRUZ Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|29.00C
Delta0.6701
Imp Vol1.9648
Bidaan0.05
Gamma0.0371
Teoretikal5.2
Permintaan5.2
Theta-0.1983
Nilai Intrinsik2.58
Volum0
Vega0.018
Nilai Masa-2.58
Buka Faedah0
Rho0.0039
Delta / Theta-3.3797
KRUZ Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|29.00P
Delta-0.2383
Imp Vol0.8718
Bidaan0
Gamma0.0715
Teoretikal0.65
Permintaan1.3
Theta-0.0736
Nilai Intrinsik-2.58
Volum0
Vega0.0154
Nilai Masa2.58
Buka Faedah0
Rho-0.0018
Delta / Theta3.2363
|
0 |
0% |
0 |
4.2 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
KRUZ Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|30.00C
Delta0.7491
Imp Vol0.5501
Bidaan0
Gamma0.1165
Teoretikal2.1
Permintaan4.2
Theta-0.0509
Nilai Intrinsik1.58
Volum0
Vega0.0158
Nilai Masa-1.58
Buka Faedah0
Rho0.0053
Delta / Theta-14.7176
KRUZ Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|30.00P
Delta-0.2918
Imp Vol0.6992
Bidaan0
Gamma0.0989
Teoretikal0.68
Permintaan1.35
Theta-0.0652
Nilai Intrinsik-1.58
Volum0
Vega0.0171
Nilai Masa1.58
Buka Faedah0
Rho-0.0022
Delta / Theta4.4758
|
|
31.58 |
Harga @ Jan. 08, 2025 21:07 GMT |
0 |
0% |
0 |
2.7 |
0 |
32.00 |
0 |
0% |
0 |
3.2 |
0 |
KRUZ Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|32.00C
Delta0.4893
Imp Vol0.7571
Bidaan0
Gamma0.106
Teoretikal1.35
Permintaan2.7
Theta-0.085
Nilai Intrinsik-0.42
Volum0
Vega0.0198
Nilai Masa0.42
Buka Faedah0
Rho0.0035
Delta / Theta-5.7562
KRUZ Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|32.00P
Delta-0.5147
Imp Vol0.7175
Bidaan0
Gamma0.1121
Teoretikal1.6
Permintaan3.2
Theta-0.0771
Nilai Intrinsik0.42
Volum0
Vega0.0198
Nilai Masa-0.42
Buka Faedah0
Rho-0.0038
Delta / Theta6.674
|
0 |
0% |
0 |
1.3 |
0 |
33.00 |
0 |
0% |
0 |
4.1 |
0 |
KRUZ Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|33.00C
Delta0.3465
Imp Vol0.5922
Bidaan0
Gamma0.1255
Teoretikal0.65
Permintaan1.3
Theta-0.0615
Nilai Intrinsik-1.42
Volum0
Vega0.0183
Nilai Masa1.42
Buka Faedah0
Rho0.0025
Delta / Theta-5.6309
KRUZ Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|33.00P
Delta-0.6437
Imp Vol0.6309
Bidaan0
Gamma0.1194
Teoretikal2.05
Permintaan4.1
Theta-0.0627
Nilai Intrinsik1.42
Volum0
Vega0.0185
Nilai Masa-1.42
Buka Faedah0
Rho-0.0046
Delta / Theta10.2671
|
0.5 |
0% |
0 |
0.25 |
0 |
34.00 |
0 |
0% |
0.05 |
5.1 |
0 |
KRUZ Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolKRUZ|20250117|34.00C
Delta0.1312
Imp Vol0.392
Bidaan0
Gamma0.1093
Teoretikal0.12
Permintaan0.25
Theta-0.0235
Nilai Intrinsik-2.42
Volum0
Vega0.0106
Nilai Masa2.92
Buka Faedah13
Rho0.001
Delta / Theta-5.5799
KRUZ Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20250117|34.00P
Delta-0.8142
Imp Vol0.4904
Bidaan0.05
Gamma0.111
Teoretikal2.57
Permintaan5.1
Theta-0.0337
Nilai Intrinsik2.42
Volum0
Vega0.0133
Nilai Masa-2.42
Buka Faedah0
Rho-0.005
Delta / Theta24.1386
|