| 0 |
0% |
6.2 |
11.2 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
GOP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|35.00C
Delta0.9655
Imp Vol0.4804
Bidaan6.2
Gamma0.014
Teoretikal8.7
Permintaan11.2
Theta-0.0117
Nilai Intrinsik7.63
Volum0
Vega0.0087
Nilai Masa-7.63
Buka Faedah0
Rho0.0228
Delta / Theta-82.661
GOP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|35.00P
Delta-0.1322
Imp Vol0.837
Bidaan0
Gamma0.0225
Teoretikal0.7
Permintaan1.4
Theta-0.0402
Nilai Intrinsik-7.63
Volum0
Vega0.0244
Nilai Masa7.63
Buka Faedah0
Rho-0.004
Delta / Theta3.2862
|
| 0 |
0% |
5.3 |
10.2 |
0 |
36.00 |
0 |
0% |
0 |
1.4 |
0 |
GOP Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|36.00C
Delta0.9472
Imp Vol0.4726
Bidaan5.3
Gamma0.02
Teoretikal7.75
Permintaan10.2
Theta-0.0149
Nilai Intrinsik6.63
Volum0
Vega0.0123
Nilai Masa-6.63
Buka Faedah0
Rho0.0229
Delta / Theta-63.4568
GOP Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|36.00P
Delta-0.1436
Imp Vol0.7618
Bidaan0
Gamma0.0261
Teoretikal0.7
Permintaan1.4
Theta-0.0387
Nilai Intrinsik-6.63
Volum0
Vega0.0258
Nilai Masa6.63
Buka Faedah0
Rho-0.0044
Delta / Theta3.7133
|
| 0 |
0% |
4.3 |
9.2 |
0 |
37.00 |
0 |
0% |
0 |
1.45 |
0 |
GOP Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|37.00C
Delta0.9419
Imp Vol0.4162
Bidaan4.3
Gamma0.0245
Teoretikal6.75
Permintaan9.2
Theta-0.0144
Nilai Intrinsik5.63
Volum0
Vega0.0132
Nilai Masa-5.63
Buka Faedah0
Rho0.0235
Delta / Theta-65.2854
GOP Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|37.00P
Delta-0.1596
Imp Vol0.6963
Bidaan0
Gamma0.0307
Teoretikal0.73
Permintaan1.45
Theta-0.0378
Nilai Intrinsik-5.63
Volum0
Vega0.0277
Nilai Masa5.63
Buka Faedah0
Rho-0.0048
Delta / Theta4.2178
|
|
42.63 |
Harga @ Jul. 29, 2026 16:05 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
43.00 |
0 |
0% |
0 |
2.85 |
0 |
GOP Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|43.00C
Delta0.583
Imp Vol0.3455
Bidaan0
Gamma0.0992
Teoretikal1.9
Permintaan3.8
Theta-0.0331
Nilai Intrinsik-0.37
Volum0
Vega0.0445
Nilai Masa0.37
Buka Faedah0
Rho0.0161
Delta / Theta-17.6333
GOP Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|43.00P
Delta-0.4233
Imp Vol0.3816
Bidaan0
Gamma0.0904
Teoretikal1.43
Permintaan2.85
Theta-0.0323
Nilai Intrinsik0.37
Volum0
Vega0.0446
Nilai Masa-0.37
Buka Faedah0
Rho-0.0117
Delta / Theta13.0942
|
| 0 |
0% |
0 |
3.2 |
0 |
44.00 |
0 |
0% |
0 |
3.5 |
0 |
GOP Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|44.00C
Delta0.4883
Imp Vol0.3885
Bidaan0
Gamma0.0901
Teoretikal1.6
Permintaan3.2
Theta-0.0373
Nilai Intrinsik-1.37
Volum0
Vega0.0454
Nilai Masa1.37
Buka Faedah0
Rho0.0135
Delta / Theta-13.1076
GOP Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|44.00P
Delta-0.5217
Imp Vol0.3412
Bidaan0
Gamma0.1031
Teoretikal1.75
Permintaan3.5
Theta-0.0289
Nilai Intrinsik1.37
Volum0
Vega0.0453
Nilai Masa-1.37
Buka Faedah0
Rho-0.0139
Delta / Theta18.0374
|
| 0 |
0% |
0 |
1.6 |
0 |
45.00 |
0 |
0% |
0 |
3.9 |
0 |
GOP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|45.00C
Delta0.3614
Imp Vol0.2973
Bidaan0
Gamma0.1106
Teoretikal0.8
Permintaan1.6
Theta-0.0269
Nilai Intrinsik-2.37
Volum0
Vega0.0427
Nilai Masa2.37
Buka Faedah0
Rho0.0102
Delta / Theta-13.4546
GOP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260821|45.00P
Delta-0.6795
Imp Vol0.245
Bidaan0
Gamma0.1303
Teoretikal1.95
Permintaan3.9
Theta-0.0176
Nilai Intrinsik2.37
Volum0
Vega0.0406
Nilai Masa-2.37
Buka Faedah0
Rho-0.0161
Delta / Theta38.6785
|