| 0 |
0% |
7.7 |
11.3 |
0 |
36.00 |
0 |
0% |
0 |
1.75 |
0 |
GOP Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|36.00C
Delta0.9644
Imp Vol0.7092
Bidaan7.7
Gamma0.0129
Teoretikal9.5
Permintaan11.3
Theta-0.022
Nilai Intrinsik9.13
Volum0
Vega0.0067
Nilai Masa-9.13
Buka Faedah0
Rho0.0122
Delta / Theta-43.9276
GOP Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|36.00P
Delta-0.1399
Imp Vol1.283
Bidaan0
Gamma0.0203
Teoretikal0.88
Permintaan1.75
Theta-0.0933
Nilai Intrinsik-9.13
Volum0
Vega0.019
Nilai Masa9.13
Buka Faedah0
Rho-0.0024
Delta / Theta1.4999
|
| 0 |
0% |
6.7 |
10.2 |
0 |
37.00 |
0 |
0% |
0 |
1.75 |
0 |
GOP Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|37.00C
Delta0.9786
Imp Vol0.5507
Bidaan6.7
Gamma0.0109
Teoretikal8.45
Permintaan10.2
Theta-0.0131
Nilai Intrinsik8.13
Volum0
Vega0.0044
Nilai Masa-8.13
Buka Faedah0
Rho0.0128
Delta / Theta-74.5078
GOP Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|37.00P
Delta-0.1508
Imp Vol1.1783
Bidaan0
Gamma0.0232
Teoretikal0.87
Permintaan1.75
Theta-0.09
Nilai Intrinsik-8.13
Volum0
Vega0.02
Nilai Masa8.13
Buka Faedah0
Rho-0.0025
Delta / Theta1.6751
|
| 0 |
0% |
5.7 |
9.2 |
0 |
38.00 |
0 |
0% |
0 |
1.75 |
0 |
GOP Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|38.00C
Delta0.9768
Imp Vol0.486
Bidaan5.7
Gamma0.0132
Teoretikal7.45
Permintaan9.2
Theta-0.0127
Nilai Intrinsik7.13
Volum0
Vega0.0047
Nilai Masa-7.13
Buka Faedah0
Rho0.0131
Delta / Theta-76.7468
GOP Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|38.00P
Delta-0.1634
Imp Vol1.0746
Bidaan0
Gamma0.0268
Teoretikal0.88
Permintaan1.75
Theta-0.0865
Nilai Intrinsik-7.13
Volum0
Vega0.0211
Nilai Masa7.13
Buka Faedah0
Rho-0.0027
Delta / Theta1.8897
|
|
45.13 |
Harga @ Okt. 09, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
46.00 |
0 |
0% |
0 |
2.55 |
0 |
GOP Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|46.00C
Delta0.44
Imp Vol0.3615
Bidaan0
Gamma0.1275
Teoretikal0.98
Permintaan1.95
Theta-0.049
Nilai Intrinsik-0.87
Volum0
Vega0.0338
Nilai Masa0.87
Buka Faedah0
Rho0.0068
Delta / Theta-8.9866
GOP Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|46.00P
Delta-0.5886
Imp Vol0.2774
Bidaan0
Gamma0.1851
Teoretikal1.28
Permintaan2.55
Theta-0.0331
Nilai Intrinsik0.87
Volum0
Vega0.0333
Nilai Masa-0.87
Buka Faedah0
Rho-0.0081
Delta / Theta17.8028
|
| 0 |
0% |
0 |
1.8 |
0 |
47.00 |
0 |
0% |
0 |
3.5 |
0 |
GOP Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|47.00C
Delta0.3596
Imp Vol0.45
Bidaan0
Gamma0.0971
Teoretikal0.9
Permintaan1.8
Theta-0.0571
Nilai Intrinsik-1.87
Volum0
Vega0.032
Nilai Masa1.87
Buka Faedah0
Rho0.0055
Delta / Theta-6.3033
GOP Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|47.00P
Delta-0.8312
Imp Vol0.1935
Bidaan0
Gamma0.1567
Teoretikal1.75
Permintaan3.5
Theta-0.0133
Nilai Intrinsik1.87
Volum0
Vega0.0214
Nilai Masa-1.87
Buka Faedah0
Rho-0.0088
Delta / Theta62.6357
|
| 0 |
0% |
0 |
1.75 |
0 |
48.00 |
0 |
0% |
0.85 |
4.3 |
0 |
GOP Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|48.00C
Delta0.3112
Imp Vol0.5384
Bidaan0
Gamma0.0767
Teoretikal0.88
Permintaan1.75
Theta-0.0641
Nilai Intrinsik-2.87
Volum0
Vega0.0303
Nilai Masa2.87
Buka Faedah0
Rho0.0047
Delta / Theta-4.8587
GOP Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|48.00P
Delta-0.9611
Imp Vol0.1879
Bidaan0.85
Gamma0.055
Teoretikal2.65
Permintaan4.3
Theta-0.0035
Nilai Intrinsik2.87
Volum0
Vega0.0067
Nilai Masa-2.87
Buka Faedah0
Rho-0.0045
Delta / Theta273.2858
|