| 0 |
0% |
7.2 |
11.3 |
0 |
36.00 |
0 |
0% |
0 |
1 |
0 |
GOP Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|36.00C
Delta0.9973
Imp Vol0.3224
Bidaan7.2
Gamma0.0022
Teoretikal9.33
Permintaan11.3
Theta-0.0042
Nilai Intrinsik9.1
Volum0
Vega0.001
Nilai Masa-9.1
Buka Faedah0
Rho0.0245
Delta / Theta-237.388
GOP Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|36.00P
Delta-0.1055
Imp Vol0.7663
Bidaan0
Gamma0.0201
Teoretikal0.5
Permintaan1
Theta-0.0326
Nilai Intrinsik-9.1
Volum0
Vega0.0216
Nilai Masa9.1
Buka Faedah0
Rho-0.0033
Delta / Theta3.2343
|
| 0 |
0% |
6.3 |
10.3 |
0 |
37.00 |
0 |
0% |
0 |
1 |
0 |
GOP Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|37.00C
Delta0.9991
Imp Vol0.2508
Bidaan6.3
Gamma0.001
Teoretikal8.33
Permintaan10.3
Theta-0.0038
Nilai Intrinsik8.1
Volum0
Vega0.0004
Nilai Masa-8.1
Buka Faedah0
Rho0.0253
Delta / Theta-259.9872
GOP Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|37.00P
Delta-0.1145
Imp Vol0.6989
Bidaan0
Gamma0.0234
Teoretikal0.5
Permintaan1
Theta-0.0315
Nilai Intrinsik-8.1
Volum0
Vega0.0229
Nilai Masa8.1
Buka Faedah0
Rho-0.0036
Delta / Theta3.6349
|
| 0 |
0% |
5.3 |
9.3 |
0 |
38.00 |
0 |
0% |
0 |
1 |
0 |
GOP Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|38.00C
Delta0.9926
Imp Vol0.2812
Bidaan5.3
Gamma0.0061
Teoretikal7.34
Permintaan9.3
Theta-0.0051
Nilai Intrinsik7.1
Volum0
Vega0.0024
Nilai Masa-7.1
Buka Faedah0
Rho0.0257
Delta / Theta-194.9026
GOP Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|38.00P
Delta-0.125
Imp Vol0.6322
Bidaan0
Gamma0.0275
Teoretikal0.5
Permintaan1
Theta-0.0303
Nilai Intrinsik-7.1
Volum0
Vega0.0244
Nilai Masa7.1
Buka Faedah0
Rho-0.0039
Delta / Theta4.1325
|
|
45.1 |
Harga @ Sep. 22, 2026 18:04 GMT |
| 0 |
0% |
0 |
2 |
0 |
46.00 |
0 |
0% |
0 |
3.2 |
0 |
GOP Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|46.00C
Delta0.4351
Imp Vol0.273
Bidaan0
Gamma0.1218
Teoretikal1
Permintaan2
Theta-0.0273
Nilai Intrinsik-0.9
Volum0
Vega0.0466
Nilai Masa0.9
Buka Faedah0
Rho0.0128
Delta / Theta-15.9329
GOP Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|46.00P
Delta-0.5746
Imp Vol0.2602
Bidaan0
Gamma0.1286
Teoretikal1.6
Permintaan3.2
Theta-0.0219
Nilai Intrinsik0.9
Volum0
Vega0.0463
Nilai Masa-0.9
Buka Faedah0
Rho-0.0151
Delta / Theta26.2235
|
| 0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0 |
3.9 |
0 |
GOP Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|47.00C
Delta0.3078
Imp Vol0.2551
Bidaan0
Gamma0.1165
Teoretikal0.58
Permintaan1.15
Theta-0.0226
Nilai Intrinsik-1.9
Volum0
Vega0.0416
Nilai Masa1.9
Buka Faedah0
Rho0.0091
Delta / Theta-13.6393
GOP Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|47.00P
Delta-0.7845
Imp Vol0.1793
Bidaan0
Gamma0.1426
Teoretikal1.95
Permintaan3.9
Theta-0.0099
Nilai Intrinsik1.9
Volum0
Vega0.0343
Nilai Masa-1.9
Buka Faedah0
Rho-0.0164
Delta / Theta79.1494
|
| 0 |
0% |
0 |
1 |
0 |
48.00 |
0 |
0% |
0.95 |
4.9 |
0 |
GOP Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|48.00C
Delta0.2466
Imp Vol0.2996
Bidaan0
Gamma0.0889
Teoretikal0.5
Permintaan1
Theta-0.0234
Nilai Intrinsik-2.9
Volum0
Vega0.0373
Nilai Masa2.9
Buka Faedah0
Rho0.0073
Delta / Theta-10.5216
GOP Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|48.00P
Delta-0.8388
Imp Vol0.2269
Bidaan0.95
Gamma0.0943
Teoretikal2.93
Permintaan4.9
Theta-0.0106
Nilai Intrinsik2.9
Volum0
Vega0.0285
Nilai Masa-2.9
Buka Faedah0
Rho-0.0158
Delta / Theta79.039
|