0 |
0% |
8.3 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
KRUZ Beli 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|20.00C
Delta0.9918
Imp Vol2.0646
Bidaan8.3
Gamma0.0039
Teoretikal10.8
Permintaan13.3
Theta-0.0245
Nilai Intrinsik10.72
Volum0
Vega0.0006
Nilai Masa-10.72
Buka Faedah0
Rho0.0016
Delta / Theta-40.4998
KRUZ Jual 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
12.3 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
KRUZ Beli 21.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|21.00C
Delta0.9911
Imp Vol1.8474
Bidaan7.3
Gamma0.0047
Teoretikal9.8
Permintaan12.3
Theta-0.0238
Nilai Intrinsik9.72
Volum0
Vega0.0007
Nilai Masa-9.72
Buka Faedah0
Rho0.0017
Delta / Theta-41.6391
KRUZ Jual 21.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.72
Volum0
Vega0
Nilai Masa9.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
11.3 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
KRUZ Beli 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|22.00C
Delta0.9902
Imp Vol1.6397
Bidaan6.3
Gamma0.0057
Teoretikal8.8
Permintaan11.3
Theta-0.0231
Nilai Intrinsik8.72
Volum0
Vega0.0007
Nilai Masa-8.72
Buka Faedah0
Rho0.0018
Delta / Theta-42.8855
KRUZ Jual 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.72 |
Harga @ Sep. 18, 2024 20:07 GMT |
0 |
0% |
0 |
2.65 |
0 |
31.00 |
0 |
0% |
0 |
2.85 |
0 |
KRUZ Beli 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
KRUZ Jual 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
32.00 |
0 |
0% |
0 |
3.7 |
0 |
KRUZ Beli 32.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
KRUZ Jual 32.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.25 |
0 |
33.00 |
0 |
0% |
0 |
4.7 |
0 |
KRUZ Beli 33.00
Tamat: Sep. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolKRUZ|20240920|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.73
Buka Faedah6
Rho0
Delta / Theta0
KRUZ Jual 33.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20240920|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho0
Delta / Theta0
|