0 |
0% |
0 |
10 |
0 |
26.00 |
0 |
0% |
0 |
10 |
0 |
KRUZ Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|26.00C
Delta0.7767
Imp Vol2.2148
Bidaan0
Gamma0.0188
Teoretikal10
Permintaan10
Theta-0.1418
Nilai Intrinsik7.29
Volum0
Vega0.0215
Nilai Masa-7.29
Buka Faedah0
Rho0.0074
Delta / Theta-5.4789
KRUZ Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|26.00P
Delta-0.2401
Imp Vol3.2803
Bidaan0
Gamma0.0132
Teoretikal5
Permintaan10
Theta-0.2141
Nilai Intrinsik-7.29
Volum0
Vega0.0223
Nilai Masa7.29
Buka Faedah0
Rho-0.0053
Delta / Theta1.1211
|
0 |
0% |
0 |
9 |
0 |
27.00 |
0 |
0% |
0 |
10 |
0 |
KRUZ Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|27.00C
Delta0.7587
Imp Vol2.0353
Bidaan0
Gamma0.0213
Teoretikal9
Permintaan9
Theta-0.1362
Nilai Intrinsik6.29
Volum0
Vega0.0224
Nilai Masa-6.29
Buka Faedah0
Rho0.0076
Delta / Theta-5.5709
KRUZ Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|27.00P
Delta-0.2577
Imp Vol3.0602
Bidaan0
Gamma0.0147
Teoretikal5
Permintaan10
Theta-0.2073
Nilai Intrinsik-6.29
Volum0
Vega0.0232
Nilai Masa6.29
Buka Faedah0
Rho-0.0056
Delta / Theta1.2429
|
0 |
0% |
0 |
8 |
0 |
28.00 |
0 |
0% |
0 |
10 |
0 |
KRUZ Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|28.00C
Delta0.7383
Imp Vol1.8595
Bidaan0
Gamma0.0244
Teoretikal8
Permintaan8
Theta-0.13
Nilai Intrinsik5.29
Volum0
Vega0.0234
Nilai Masa-5.29
Buka Faedah0
Rho0.0077
Delta / Theta-5.6786
KRUZ Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|28.00P
Delta-0.2769
Imp Vol2.8463
Bidaan0
Gamma0.0164
Teoretikal5
Permintaan10
Theta-0.1998
Nilai Intrinsik-5.29
Volum0
Vega0.0241
Nilai Masa5.29
Buka Faedah0
Rho-0.0058
Delta / Theta1.3855
|
|
33.29 |
Harga @ Dis. 04, 2024 20:28 GMT |
0 |
0% |
0 |
1.65 |
0 |
34.00 |
0 |
0% |
0 |
10 |
0 |
KRUZ Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|34.00C
Delta0.427
Imp Vol0.3839
Bidaan0
Gamma0.1422
Teoretikal0.83
Permintaan1.65
Theta-0.0335
Nilai Intrinsik-0.71
Volum0
Vega0.0282
Nilai Masa0.71
Buka Faedah0
Rho0.0062
Delta / Theta-12.7433
KRUZ Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|34.00P
Delta-0.4521
Imp Vol1.6234
Bidaan0
Gamma0.034
Teoretikal5
Permintaan10
Theta-0.1337
Nilai Intrinsik0.71
Volum0
Vega0.0285
Nilai Masa-0.71
Buka Faedah0
Rho-0.008
Delta / Theta3.3808
|
1.4 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0 |
10 |
0 |
KRUZ Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolKRUZ|20241220|35.00C
Delta0.3309
Imp Vol0.4542
Bidaan0
Gamma0.1111
Teoretikal0.68
Permintaan1.35
Theta-0.0361
Nilai Intrinsik-1.71
Volum0
Vega0.0261
Nilai Masa3.11
Buka Faedah1
Rho0.0048
Delta / Theta-9.1672
KRUZ Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|35.00P
Delta-0.5023
Imp Vol1.412
Bidaan0
Gamma0.0394
Teoretikal5
Permintaan10
Theta-0.1167
Nilai Intrinsik1.71
Volum0
Vega0.0287
Nilai Masa-1.71
Buka Faedah0
Rho-0.0086
Delta / Theta4.3039
|
0 |
0% |
0 |
1.35 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
KRUZ Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|36.00C
Delta0.2856
Imp Vol0.5606
Bidaan0
Gamma0.0844
Teoretikal0.67
Permintaan1.35
Theta-0.0414
Nilai Intrinsik-2.71
Volum0
Vega0.0244
Nilai Masa2.71
Buka Faedah0
Rho0.0041
Delta / Theta-6.9019
KRUZ Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRUZ|20241220|36.00P
Delta-0.5677
Imp Vol1.1873
Bidaan0
Gamma0.0462
Teoretikal5
Permintaan10
Theta-0.0961
Nilai Intrinsik2.71
Volum0
Vega0.0282
Nilai Masa-2.71
Buka Faedah0
Rho-0.0093
Delta / Theta5.905
|