| 0 |
0% |
8.9 |
13 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
GOP Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|34.00C
Delta0.9461
Imp Vol0.6335
Bidaan8.9
Gamma0.0135
Teoretikal10.95
Permintaan13
Theta-0.018
Nilai Intrinsik10.57
Volum0
Vega0.014
Nilai Masa-10.57
Buka Faedah0
Rho0.0257
Delta / Theta-52.5998
GOP Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|34.00P
Delta-0.0996
Imp Vol0.8235
Bidaan0
Gamma0.0166
Teoretikal0.55
Permintaan1.1
Theta-0.0303
Nilai Intrinsik-10.57
Volum0
Vega0.0224
Nilai Masa10.57
Buka Faedah0
Rho-0.0038
Delta / Theta3.2897
|
| 0 |
0% |
7.9 |
12 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
GOP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|35.00C
Delta0.9421
Imp Vol0.5772
Bidaan7.9
Gamma0.0157
Teoretikal9.95
Permintaan12
Theta-0.0175
Nilai Intrinsik9.57
Volum0
Vega0.0148
Nilai Masa-9.57
Buka Faedah0
Rho0.0264
Delta / Theta-53.7156
GOP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|35.00P
Delta-0.1073
Imp Vol0.7585
Bidaan0
Gamma0.019
Teoretikal0.55
Permintaan1.1
Theta-0.0294
Nilai Intrinsik-9.57
Volum0
Vega0.0236
Nilai Masa9.57
Buka Faedah0
Rho-0.004
Delta / Theta3.6509
|
| 0 |
0% |
6.9 |
11 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
GOP Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|36.00C
Delta0.9374
Imp Vol0.5222
Bidaan6.9
Gamma0.0184
Teoretikal8.95
Permintaan11
Theta-0.0171
Nilai Intrinsik8.57
Volum0
Vega0.0158
Nilai Masa-8.57
Buka Faedah0
Rho0.027
Delta / Theta-54.9481
GOP Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|36.00P
Delta-0.1161
Imp Vol0.6944
Bidaan0
Gamma0.022
Teoretikal0.55
Permintaan1.1
Theta-0.0284
Nilai Intrinsik-8.57
Volum0
Vega0.025
Nilai Masa8.57
Buka Faedah0
Rho-0.0043
Delta / Theta4.0856
|
|
44.57 |
Harga @ Ogos 26, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
45.00 |
0 |
0% |
0 |
2.75 |
0 |
GOP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|45.00C
Delta0.4906
Imp Vol0.2697
Bidaan0
Gamma0.1156
Teoretikal1.28
Permintaan2.55
Theta-0.025
Nilai Intrinsik-0.43
Volum0
Vega0.051
Nilai Masa0.43
Buka Faedah1
Rho0.017
Delta / Theta-19.5929
GOP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|45.00P
Delta-0.5188
Imp Vol0.2448
Bidaan0
Gamma0.1285
Teoretikal1.38
Permintaan2.75
Theta-0.0188
Nilai Intrinsik0.43
Volum0
Vega0.0509
Nilai Masa-0.43
Buka Faedah0
Rho-0.0163
Delta / Theta27.6671
|
| 0 |
0% |
0 |
1.6 |
0 |
46.00 |
0 |
0% |
0 |
3.4 |
0 |
GOP Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|46.00C
Delta0.3706
Imp Vol0.2548
Bidaan0
Gamma0.1158
Teoretikal0.8
Permintaan1.6
Theta-0.0221
Nilai Intrinsik-1.43
Volum0
Vega0.0484
Nilai Masa1.43
Buka Faedah0
Rho0.0129
Delta / Theta-16.7439
GOP Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|46.00P
Delta-0.6987
Imp Vol0.1836
Bidaan0
Gamma0.1522
Teoretikal1.7
Permintaan3.4
Theta-0.0112
Nilai Intrinsik1.43
Volum0
Vega0.0442
Nilai Masa-1.43
Buka Faedah0
Rho-0.0188
Delta / Theta62.3295
|
| 0 |
0% |
0 |
1.05 |
0 |
47.00 |
0 |
0% |
0.15 |
4.3 |
0 |
GOP Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|47.00C
Delta0.2694
Imp Vol0.2585
Bidaan0
Gamma0.0998
Teoretikal0.52
Permintaan1.05
Theta-0.0194
Nilai Intrinsik-2.43
Volum0
Vega0.0423
Nilai Masa2.43
Buka Faedah0
Rho0.0095
Delta / Theta-13.8984
GOP Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20260918|47.00P
Delta-0.9484
Imp Vol0.1294
Bidaan0.15
Gamma0.0678
Teoretikal2.36
Permintaan4.3
Theta-0.0016
Nilai Intrinsik2.43
Volum0
Vega0.0122
Nilai Masa-2.43
Buka Faedah0
Rho-0.0086
Delta / Theta610.2857
|