| 0 |
0% |
0 |
1.4 |
0 |
43.00 |
0 |
0% |
0 |
3.6 |
0 |
GOP Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|43.00P
Delta-0.266
Imp Vol0.3488
Bidaan0
Gamma0.0797
Teoretikal0.7
Permintaan1.4
Theta-0.026
Nilai Intrinsik-2.24
Volum0
Vega0.0388
Nilai Masa2.24
Buka Faedah0
Rho-0.0078
Delta / Theta10.2447
GOP Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|44.00C
Delta0.717
Imp Vol0.2114
Bidaan0
Gamma0.1352
Teoretikal1.8
Permintaan3.6
Theta-0.02
Nilai Intrinsik1.24
Volum0
Vega0.0401
Nilai Masa-1.24
Buka Faedah0
Rho0.021
Delta / Theta-35.8767
|
| 0 |
0% |
0 |
1.95 |
0 |
44.00 |
0 |
0% |
0 |
2.8 |
0 |
GOP Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|44.00P
Delta-0.3501
Imp Vol0.3336
Bidaan0
Gamma0.0941
Teoretikal0.975
Permintaan1.95
Theta-0.0278
Nilai Intrinsik-1.24
Volum0
Vega0.0438
Nilai Masa1.24
Buka Faedah0
Rho-0.0101
Delta / Theta12.6012
GOP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|45.00C
Delta0.5589
Imp Vol0.2588
Bidaan0
Gamma0.1288
Teoretikal1.4
Permintaan2.8
Theta-0.0266
Nilai Intrinsik0.24
Volum0
Vega0.0467
Nilai Masa-0.24
Buka Faedah0
Rho0.0164
Delta / Theta-21.0468
|
| 0 |
0% |
0 |
2.55 |
0 |
45.00 |
|
45.24 |
Harga @ Sep. 22, 2026 15:07 GMT |
0 |
0% |
0 |
2 |
0 |
GOP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|45.00P
Delta-0.4484
Imp Vol0.3053
Bidaan0
Gamma0.1101
Teoretikal1.275
Permintaan2.55
Theta-0.0268
Nilai Intrinsik-0.24
Volum0
Vega0.0468
Nilai Masa0.24
Buka Faedah0
Rho-0.0125
Delta / Theta16.7608
GOP Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|46.00C
Delta0.4351
Imp Vol0.273
Bidaan0
Gamma0.1218
Teoretikal1
Permintaan2
Theta-0.0273
Nilai Intrinsik-0.76
Volum0
Vega0.0466
Nilai Masa0.76
Buka Faedah0
Rho0.0128
Delta / Theta-15.9329
|
| 0 |
0% |
0 |
3.2 |
0 |
46.00 |
0 |
0% |
0 |
1.15 |
0 |
GOP Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|46.00P
Delta-0.5746
Imp Vol0.2602
Bidaan0
Gamma0.1286
Teoretikal1.6
Permintaan3.2
Theta-0.0219
Nilai Intrinsik0.76
Volum0
Vega0.0463
Nilai Masa-0.76
Buka Faedah0
Rho-0.0151
Delta / Theta26.2231
GOP Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|47.00C
Delta0.3078
Imp Vol0.2551
Bidaan0
Gamma0.1165
Teoretikal0.575
Permintaan1.15
Theta-0.0226
Nilai Intrinsik-1.76
Volum0
Vega0.0416
Nilai Masa1.76
Buka Faedah0
Rho0.0091
Delta / Theta-13.6392
|
| 0 |
0% |
0 |
3.9 |
0 |
47.00 |
0 |
0% |
0 |
1 |
0 |
GOP Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|47.00P
Delta-0.7845
Imp Vol0.1793
Bidaan0
Gamma0.1426
Teoretikal1.95
Permintaan3.9
Theta-0.0099
Nilai Intrinsik1.76
Volum0
Vega0.0343
Nilai Masa-1.76
Buka Faedah0
Rho-0.0164
Delta / Theta79.1513
GOP Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOP|20261016|48.00C
Delta0.2466
Imp Vol0.2996
Bidaan0
Gamma0.0889
Teoretikal0.5
Permintaan1
Theta-0.0234
Nilai Intrinsik-2.76
Volum0
Vega0.0373
Nilai Masa2.76
Buka Faedah0
Rho0.0073
Delta / Theta-10.5216
|
| 0 |
0% |
0.95 |
4.9 |
0 |
48.00 |