0 |
0% |
17.1 |
19.6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
KRBN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|15.00C
Delta0.9694
Imp Vol3.7055
Bidaan17.1
Gamma0.0039
Teoretikal19.6
Permintaan19.6
Theta-0.089
Nilai Intrinsik18.65
Volum0
Vega0.0033
Nilai Masa-18.65
Buka Faedah0
Rho0.0026
Delta / Theta-10.887
KRBN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-18.65
Volum0
Vega0
Nilai Masa18.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15.6 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|19.00C
Delta0.9593
Imp Vol2.7581
Bidaan13
Gamma0.0067
Teoretikal15.6
Permintaan15.6
Theta-0.0844
Nilai Intrinsik14.65
Volum0
Vega0.0042
Nilai Masa-14.65
Buka Faedah0
Rho0.0033
Delta / Theta-11.3644
KRBN Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
KRBN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|20.00C
Delta0.9264
Imp Vol3.1802
Bidaan13.6
Gamma0.0092
Teoretikal14.95
Permintaan16.3
Theta-0.1532
Nilai Intrinsik13.65
Volum0
Vega0.0066
Nilai Masa-13.65
Buka Faedah0
Rho0.0032
Delta / Theta-6.0477
KRBN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.65 |
Harga @ Mei 10, 2024 17:00 GMT |
0.35 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
0.05 |
0.4 |
0 |
KRBN Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolKRBN|20240517|34.00C
Delta0.6124
Imp Vol0.2907
Bidaan0
Gamma0.2771
Teoretikal0.75
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-0.35
Volum0
Vega0.0182
Nilai Masa0.7
Buka Faedah27
Rho0.0039
Delta / Theta-15.0179
KRBN Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|34.00P
Delta-0.3475
Imp Vol0.2006
Bidaan0.05
Gamma0.3892
Teoretikal0.23
Permintaan0.4
Theta-0.0236
Nilai Intrinsik0.35
Volum0
Vega0.0176
Nilai Masa-0.35
Buka Faedah0
Rho-0.002
Delta / Theta14.7262
|
0.15 |
0% |
0.05 |
0.2 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
KRBN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKRBN|20240517|35.00C
Delta0.2424
Imp Vol0.1859
Bidaan0.05
Gamma0.3538
Teoretikal0.12
Permintaan0.2
Theta-0.0209
Nilai Intrinsik-1.35
Volum0
Vega0.0149
Nilai Masa1.5
Buka Faedah186
Rho0.0016
Delta / Theta-11.5854
KRBN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.2 |
0 |
36.00 |
0 |
0% |
1 |
2.1 |
0 |
KRBN Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKRBN|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.6
Buka Faedah30
Rho0
Delta / Theta0
KRBN Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20240517|36.00P
Delta-0.7142
Imp Vol0.5611
Bidaan1
Gamma0.1282
Teoretikal2.1
Permintaan2.1
Theta-0.0617
Nilai Intrinsik2.35
Volum0
Vega0.0162
Nilai Masa-2.35
Buka Faedah0
Rho-0.004
Delta / Theta11.5818
|