| 0 |
0% |
8.9 |
11.5 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|24.00C
Delta0.9996
Imp Vol0.4291
Bidaan8.9
Gamma0.0004
Teoretikal10.77
Permintaan11.5
Theta-0.0025
Nilai Intrinsik10.82
Volum0
Vega0.0001
Nilai Masa-10.82
Buka Faedah0
Rho0.0164
Delta / Theta-401.6123
KRBN Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|24.00P
Delta-0.0749
Imp Vol1.0934
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-10.82
Volum0
Vega0.0128
Nilai Masa10.82
Buka Faedah0
Rho-0.0019
Delta / Theta2.692
|
| 0 |
0% |
7.9 |
10.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|25.00C
Delta0.9948
Imp Vol0.5062
Bidaan7.9
Gamma0.0033
Teoretikal9.78
Permintaan10.3
Theta-0.0038
Nilai Intrinsik9.82
Volum0
Vega0.0014
Nilai Masa-9.82
Buka Faedah0
Rho0.017
Delta / Theta-258.9927
KRBN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|25.00P
Delta-0.0815
Imp Vol0.9984
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-9.82
Volum0
Vega0.0137
Nilai Masa9.82
Buka Faedah0
Rho-0.002
Delta / Theta3.0121
|
| 0 |
0% |
6.9 |
9.3 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|26.00C
Delta0.9957
Imp Vol0.4328
Bidaan6.9
Gamma0.0032
Teoretikal8.78
Permintaan9.3
Theta-0.0036
Nilai Intrinsik8.82
Volum0
Vega0.0011
Nilai Masa-8.82
Buka Faedah0
Rho0.0177
Delta / Theta-280.0886
KRBN Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|26.00P
Delta-0.0891
Imp Vol0.9061
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-8.82
Volum0
Vega0.0146
Nilai Masa8.82
Buka Faedah0
Rho-0.0022
Delta / Theta3.3981
|
|
34.82 |
Harga @ Ogos 28, 2026 21:12 GMT |
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
0 |
2.9 |
0 |
KRBN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|35.00C
Delta0.4544
Imp Vol0.164
Bidaan0
Gamma0.2661
Teoretikal0.5
Permintaan1
Theta-0.0133
Nilai Intrinsik-0.18
Volum0
Vega0.036
Nilai Masa0.18
Buka Faedah0
Rho0.0105
Delta / Theta-34.096
KRBN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|35.00P
Delta-0.5076
Imp Vol0.3686
Bidaan0
Gamma0.1198
Teoretikal1.45
Permintaan2.9
Theta-0.0251
Nilai Intrinsik0.18
Volum0
Vega0.0362
Nilai Masa-0.18
Buka Faedah0
Rho-0.0109
Delta / Theta20.2201
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
0.1 |
3.2 |
0 |
KRBN Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|36.00C
Delta0.2951
Imp Vol0.2287
Bidaan0
Gamma0.1662
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-1.18
Volum0
Vega0.0313
Nilai Masa1.18
Buka Faedah0
Rho0.0068
Delta / Theta-19.2679
KRBN Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|36.00P
Delta-0.6965
Imp Vol0.2478
Bidaan0.1
Gamma0.158
Teoretikal1.65
Permintaan3.2
Theta-0.0138
Nilai Intrinsik1.18
Volum0
Vega0.0316
Nilai Masa-1.18
Buka Faedah0
Rho-0.013
Delta / Theta50.5344
|
| 0 |
0% |
0 |
0.25 |
0 |
37.00 |
0 |
0% |
0.45 |
3.4 |
0 |
KRBN Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|37.00C
Delta0.1346
Imp Vol0.2073
Bidaan0
Gamma0.1151
Teoretikal0.13
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-2.18
Volum0
Vega0.0197
Nilai Masa2.18
Buka Faedah0
Rho0.0031
Delta / Theta-15.6299
KRBN Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260918|37.00P
Delta-0.9529
Imp Vol0.166
Bidaan0.45
Gamma0.0687
Teoretikal2.3
Permintaan3.4
Theta-0.0018
Nilai Intrinsik2.18
Volum0
Vega0.0082
Nilai Masa-2.18
Buka Faedah0
Rho-0.0062
Delta / Theta522.4189
|