| 0 |
0% |
7.3 |
11.5 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
KRBN Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|24.00C
Delta0.9769
Imp Vol0.6738
Bidaan7.3
Gamma0.0095
Teoretikal9.4
Permintaan11.5
Theta-0.0089
Nilai Intrinsik9
Volum0
Vega0.0047
Nilai Masa-9
Buka Faedah0
Rho0.0152
Delta / Theta-110.3733
KRBN Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|24.00P
Delta-0.1422
Imp Vol1.4523
Bidaan0
Gamma0.0181
Teoretikal1.08
Permintaan2.15
Theta-0.0576
Nilai Intrinsik-9
Volum0
Vega0.0192
Nilai Masa9
Buka Faedah0
Rho-0.0035
Delta / Theta2.4698
|
| 0 |
0% |
6.3 |
10.5 |
0 |
25.00 |
0.1 |
0% |
0 |
2.15 |
0 |
KRBN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|25.00C
Delta0.9752
Imp Vol0.5969
Bidaan6.3
Gamma0.0114
Teoretikal8.4
Permintaan10.5
Theta-0.0086
Nilai Intrinsik8
Volum0
Vega0.005
Nilai Masa-8
Buka Faedah0
Rho0.0158
Delta / Theta-113.9235
KRBN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKRBN|20260717|25.00P
Delta-0.1544
Imp Vol1.3281
Bidaan0
Gamma0.021
Teoretikal1.07
Permintaan2.15
Theta-0.0556
Nilai Intrinsik-8
Volum0
Vega0.0203
Nilai Masa8.1
Buka Faedah1
Rho-0.0037
Delta / Theta2.7786
|
| 0 |
0% |
5.3 |
9.5 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
KRBN Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|26.00C
Delta0.9731
Imp Vol0.5227
Bidaan5.3
Gamma0.0139
Teoretikal7.4
Permintaan9.5
Theta-0.0083
Nilai Intrinsik7
Volum0
Vega0.0053
Nilai Masa-7
Buka Faedah0
Rho0.0164
Delta / Theta-117.811
KRBN Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|26.00P
Delta-0.1685
Imp Vol1.207
Bidaan0
Gamma0.0244
Teoretikal1.08
Permintaan2.15
Theta-0.0534
Nilai Intrinsik-7
Volum0
Vega0.0215
Nilai Masa7
Buka Faedah0
Rho-0.004
Delta / Theta3.1548
|
|
33 |
Harga @ Jun. 29, 2026 19:28 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
33.00 |
0 |
0% |
0 |
3 |
0 |
KRBN Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|33.00C
Delta0.5627
Imp Vol0.416
Bidaan0
Gamma0.111
Teoretikal1.6
Permintaan3.2
Theta-0.0308
Nilai Intrinsik0
Volum0
Vega0.0336
Nilai Masa0
Buka Faedah0
Rho0.0113
Delta / Theta-18.239
KRBN Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|33.00P
Delta-0.4415
Imp Vol0.4944
Bidaan0
Gamma0.0938
Teoretikal1.5
Permintaan3
Theta-0.0333
Nilai Intrinsik0
Volum0
Vega0.0337
Nilai Masa0
Buka Faedah0
Rho-0.0092
Delta / Theta13.2593
|
| 0 |
0% |
0 |
2.75 |
0 |
34.00 |
0 |
0% |
0 |
3.6 |
0 |
KRBN Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|34.00C
Delta0.465
Imp Vol0.4863
Bidaan0
Gamma0.0957
Teoretikal1.38
Permintaan2.75
Theta-0.0358
Nilai Intrinsik-1
Volum0
Vega0.0339
Nilai Masa1
Buka Faedah1
Rho0.0093
Delta / Theta-12.9996
KRBN Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|34.00P
Delta-0.5495
Imp Vol0.424
Bidaan0
Gamma0.1127
Teoretikal1.8
Permintaan3.6
Theta-0.0282
Nilai Intrinsik1
Volum0
Vega0.0338
Nilai Masa-1
Buka Faedah1
Rho-0.0109
Delta / Theta19.5043
|
| 0 |
0% |
0 |
2.5 |
0 |
35.00 |
0 |
0% |
0.25 |
4.4 |
0 |
KRBN Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|35.00C
Delta0.3977
Imp Vol0.5615
Bidaan0
Gamma0.0805
Teoretikal1.25
Permintaan2.5
Theta-0.0397
Nilai Intrinsik-2
Volum0
Vega0.0329
Nilai Masa2
Buka Faedah0
Rho0.0079
Delta / Theta-10.0146
KRBN Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260717|35.00P
Delta-0.6714
Imp Vol0.3864
Bidaan0.25
Gamma0.1107
Teoretikal2.33
Permintaan4.4
Theta-0.0229
Nilai Intrinsik2
Volum0
Vega0.0308
Nilai Masa-2
Buka Faedah1
Rho-0.0125
Delta / Theta29.3156
|