| 0 |
0% |
0.6 |
4 |
0 |
32.00 |
0 |
0% |
0 |
2.15 |
0 |
KRBN Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|32.00C
Delta0.9817
Imp Vol0.1972
Bidaan0.6
Gamma0.0349
Teoretikal2.57
Permintaan4
Theta-0.0053
Nilai Intrinsik2.3
Volum0
Vega0.0029
Nilai Masa-2.3
Buka Faedah0
Rho0.0112
Delta / Theta-184.0441
KRBN Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|32.00P
Delta-0.287
Imp Vol0.8452
Bidaan0
Gamma0.0619
Teoretikal1.075
Permintaan2.15
Theta-0.0712
Nilai Intrinsik-2.3
Volum0
Vega0.0222
Nilai Masa2.3
Buka Faedah0
Rho-0.0035
Delta / Theta4.0339
|
| 0 |
0% |
0.25 |
3 |
0 |
33.00 |
0 |
0% |
0 |
2.2 |
0 |
KRBN Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|33.00C
Delta0.8986
Imp Vol0.1956
Bidaan0.25
Gamma0.1391
Teoretikal1.625
Permintaan3
Theta-0.0116
Nilai Intrinsik1.3
Volum0
Vega0.0116
Nilai Masa-1.3
Buka Faedah4
Rho0.0105
Delta / Theta-77.3554
KRBN Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|33.00P
Delta-0.3387
Imp Vol0.6978
Bidaan0
Gamma0.0806
Teoretikal1.1
Permintaan2.2
Theta-0.0628
Nilai Intrinsik-1.3
Volum0
Vega0.0238
Nilai Masa1.3
Buka Faedah0
Rho-0.0041
Delta / Theta5.3897
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
0 |
2.5 |
0 |
KRBN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|34.00C
Delta0.6388
Imp Vol0.2643
Bidaan0
Gamma0.2176
Teoretikal1
Permintaan2
Theta-0.0269
Nilai Intrinsik0.3
Volum0
Vega0.0244
Nilai Masa-0.3
Buka Faedah1
Rho0.0075
Delta / Theta-23.748
KRBN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|34.00P
Delta-0.42
Imp Vol0.5872
Bidaan0
Gamma0.1024
Teoretikal1.25
Permintaan2.5
Theta-0.0561
Nilai Intrinsik-0.3
Volum0
Vega0.0255
Nilai Masa0.3
Buka Faedah0
Rho-0.0049
Delta / Theta7.4817
|
|
34.3 |
Harga @ Ogos 10, 2026 15:30 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
KRBN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|35.00C
Delta0.4723
Imp Vol0.5478
Bidaan0
Gamma0.1115
Teoretikal1.225
Permintaan2.45
Theta-0.0561
Nilai Intrinsik-0.7
Volum0
Vega0.0259
Nilai Masa0.7
Buka Faedah0
Rho0.0054
Delta / Theta-8.4162
KRBN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|35.00P
Delta-0.5377
Imp Vol0.4847
Bidaan0
Gamma0.1262
Teoretikal1.5
Permintaan3
Theta-0.0465
Nilai Intrinsik0.7
Volum0
Vega0.0259
Nilai Masa-0.7
Buka Faedah0
Rho-0.0061
Delta / Theta11.5575
|
| 0 |
0% |
0 |
2.2 |
0 |
36.00 |
0 |
0% |
0.3 |
3.2 |
0 |
KRBN Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|36.00C
Delta0.3934
Imp Vol0.6499
Bidaan0
Gamma0.0909
Teoretikal1.1
Permintaan2.2
Theta-0.0639
Nilai Intrinsik-1.7
Volum0
Vega0.0251
Nilai Masa1.7
Buka Faedah0
Rho0.0044
Delta / Theta-6.1596
KRBN Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|36.00P
Delta-0.7475
Imp Vol0.3159
Bidaan0.3
Gamma0.1571
Teoretikal1.75
Permintaan3.2
Theta-0.0232
Nilai Intrinsik1.7
Volum0
Vega0.0208
Nilai Masa-1.7
Buka Faedah0
Rho-0.0073
Delta / Theta32.2315
|
| 0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
1 |
4.3 |
0 |
KRBN Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|37.00C
Delta0.3459
Imp Vol0.7694
Bidaan0
Gamma0.0736
Teoretikal1.075
Permintaan2.15
Theta-0.0722
Nilai Intrinsik-2.7
Volum0
Vega0.024
Nilai Masa2.7
Buka Faedah0
Rho0.0039
Delta / Theta-4.7924
KRBN Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|37.00P
Delta-0.8361
Imp Vol0.3635
Bidaan1
Gamma0.1061
Teoretikal2.65
Permintaan4.3
Theta-0.0203
Nilai Intrinsik2.7
Volum0
Vega0.016
Nilai Masa-2.7
Buka Faedah0
Rho-0.0076
Delta / Theta41.1683
|