| 0 |
0% |
8.2 |
12 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
KRBN Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|24.00C
Delta0.9947
Imp Vol0.779
Bidaan8.2
Gamma0.003
Teoretikal10.56
Permintaan12
Theta-0.0053
Nilai Intrinsik10.11
Volum0
Vega0.001
Nilai Masa-10.11
Buka Faedah0
Rho0.0085
Delta / Theta-185.9209
KRBN Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|24.00P
Delta-0.1309
Imp Vol2.0891
Bidaan0
Gamma0.0156
Teoretikal1.08
Permintaan2.15
Theta-0.1108
Nilai Intrinsik-10.11
Volum0
Vega0.0138
Nilai Masa10.11
Buka Faedah0
Rho-0.0018
Delta / Theta1.1818
|
| 0 |
0% |
7.2 |
11 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
KRBN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|25.00C
Delta0.9948
Imp Vol0.6873
Bidaan7.2
Gamma0.0033
Teoretikal9.56
Permintaan11
Theta-0.005
Nilai Intrinsik9.11
Volum0
Vega0.001
Nilai Masa-9.11
Buka Faedah0
Rho0.0088
Delta / Theta-197.1453
KRBN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|25.00P
Delta-0.1415
Imp Vol1.9235
Bidaan0
Gamma0.0179
Teoretikal1.08
Permintaan2.15
Theta-0.1075
Nilai Intrinsik-9.11
Volum0
Vega0.0146
Nilai Masa9.11
Buka Faedah0
Rho-0.0019
Delta / Theta1.3161
|
| 0 |
0% |
6.2 |
10.5 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
KRBN Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|26.00C
Delta0.995
Imp Vol0.599
Bidaan6.2
Gamma0.0037
Teoretikal8.56
Permintaan10.5
Theta-0.0047
Nilai Intrinsik8.11
Volum0
Vega0.0009
Nilai Masa-8.11
Buka Faedah0
Rho0.0092
Delta / Theta-209.8684
KRBN Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|26.00P
Delta-0.1534
Imp Vol1.7625
Bidaan0
Gamma0.0206
Teoretikal1.07
Permintaan2.15
Theta-0.1039
Nilai Intrinsik-8.11
Volum0
Vega0.0154
Nilai Masa8.11
Buka Faedah0
Rho-0.0021
Delta / Theta1.4759
|
|
34.11 |
Harga @ Ogos 10, 2026 18:57 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
KRBN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|35.00C
Delta0.4723
Imp Vol0.5478
Bidaan0
Gamma0.1115
Teoretikal1.23
Permintaan2.45
Theta-0.0561
Nilai Intrinsik-0.89
Volum0
Vega0.0259
Nilai Masa0.89
Buka Faedah0
Rho0.0054
Delta / Theta-8.4163
KRBN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|35.00P
Delta-0.5377
Imp Vol0.4847
Bidaan0
Gamma0.1262
Teoretikal1.5
Permintaan3
Theta-0.0465
Nilai Intrinsik0.89
Volum0
Vega0.0259
Nilai Masa-0.89
Buka Faedah0
Rho-0.0061
Delta / Theta11.5576
|
| 0 |
0% |
0 |
2.2 |
0 |
36.00 |
0 |
0% |
0.3 |
3.2 |
0 |
KRBN Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|36.00C
Delta0.3934
Imp Vol0.6499
Bidaan0
Gamma0.0909
Teoretikal1.1
Permintaan2.2
Theta-0.0639
Nilai Intrinsik-1.89
Volum0
Vega0.0251
Nilai Masa1.89
Buka Faedah0
Rho0.0044
Delta / Theta-6.1596
KRBN Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|36.00P
Delta-0.7475
Imp Vol0.3159
Bidaan0.3
Gamma0.1571
Teoretikal1.75
Permintaan3.2
Theta-0.0232
Nilai Intrinsik1.89
Volum0
Vega0.0208
Nilai Masa-1.89
Buka Faedah0
Rho-0.0073
Delta / Theta32.2314
|
| 0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
1 |
4.3 |
0 |
KRBN Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|37.00C
Delta0.3459
Imp Vol0.7694
Bidaan0
Gamma0.0736
Teoretikal1.08
Permintaan2.15
Theta-0.0722
Nilai Intrinsik-2.89
Volum0
Vega0.024
Nilai Masa2.89
Buka Faedah0
Rho0.0039
Delta / Theta-4.7924
KRBN Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|37.00P
Delta-0.8361
Imp Vol0.3635
Bidaan1
Gamma0.1061
Teoretikal2.65
Permintaan4.3
Theta-0.0203
Nilai Intrinsik2.89
Volum0
Vega0.016
Nilai Masa-2.89
Buka Faedah0
Rho-0.0076
Delta / Theta41.1677
|