| 0 |
0% |
12.1 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
KRBN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|20.00C
Delta0.9995
Imp Vol1.0541
Bidaan12.1
Gamma0.0003
Teoretikal13.91
Permintaan15.5
Theta-0.0027
Nilai Intrinsik14.28
Volum0
Vega0.0001
Nilai Masa-14.28
Buka Faedah0
Rho0.0049
Delta / Theta-368.2642
KRBN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|20.00P
Delta-0.0892
Imp Vol3.0391
Bidaan0
Gamma0.01
Teoretikal0.83
Permintaan1.65
Theta-0.1446
Nilai Intrinsik-14.28
Volum0
Vega0.0086
Nilai Masa14.28
Buka Faedah0
Rho-0.0009
Delta / Theta0.617
|
| 0 |
0% |
11.1 |
14.5 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
KRBN Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|21.00C
Delta0.9954
Imp Vol1.2164
Bidaan11.1
Gamma0.0021
Teoretikal12.92
Permintaan14.5
Theta-0.007
Nilai Intrinsik13.28
Volum0
Vega0.0007
Nilai Masa-13.28
Buka Faedah0
Rho0.0051
Delta / Theta-141.5349
KRBN Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|21.00P
Delta-0.0961
Imp Vol2.82
Bidaan0
Gamma0.0114
Teoretikal0.82
Permintaan1.65
Theta-0.1417
Nilai Intrinsik-13.28
Volum0
Vega0.0091
Nilai Masa13.28
Buka Faedah0
Rho-0.0009
Delta / Theta0.678
|
| 0 |
0% |
10.1 |
13.5 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
KRBN Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|22.00C
Delta0.9954
Imp Vol1.0954
Bidaan10.1
Gamma0.0023
Teoretikal11.92
Permintaan13.5
Theta-0.0067
Nilai Intrinsik12.28
Volum0
Vega0.0007
Nilai Masa-12.28
Buka Faedah0
Rho0.0054
Delta / Theta-148.7862
KRBN Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|22.00P
Delta-0.1036
Imp Vol2.6101
Bidaan0
Gamma0.013
Teoretikal0.83
Permintaan1.65
Theta-0.1385
Nilai Intrinsik-12.28
Volum0
Vega0.0096
Nilai Masa12.28
Buka Faedah0
Rho-0.001
Delta / Theta0.7478
|
|
34.28 |
Harga @ Okt. 09, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
0.85 |
3 |
0 |
KRBN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|35.00C
Delta0.3313
Imp Vol0.424
Bidaan0
Gamma0.1608
Teoretikal0.48
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-0.72
Volum0
Vega0.0193
Nilai Masa0.72
Buka Faedah2
Rho0.0027
Delta / Theta-7.107
KRBN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|35.00P
Delta-0.611
Imp Vol0.6095
Bidaan0.85
Gamma0.1185
Teoretikal1.93
Permintaan3
Theta-0.0671
Nilai Intrinsik0.72
Volum0
Vega0.0204
Nilai Masa-0.72
Buka Faedah1
Rho-0.0047
Delta / Theta9.1123
|
| 0 |
0% |
0 |
1.7 |
0 |
36.00 |
0 |
0% |
0.8 |
4 |
0 |
KRBN Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|36.00C
Delta0.3338
Imp Vol0.7725
Bidaan0
Gamma0.0885
Teoretikal0.85
Permintaan1.7
Theta-0.0842
Nilai Intrinsik-1.72
Volum0
Vega0.0194
Nilai Masa1.72
Buka Faedah1
Rho0.0026
Delta / Theta-3.9643
KRBN Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|36.00P
Delta-0.7775
Imp Vol0.4776
Bidaan0.8
Gamma0.1182
Teoretikal2.4
Permintaan4
Theta-0.0397
Nilai Intrinsik1.72
Volum0
Vega0.0158
Nilai Masa-1.72
Buka Faedah0
Rho-0.0053
Delta / Theta19.5751
|
| 0 |
0% |
0 |
1.65 |
0 |
37.00 |
0 |
0% |
1.55 |
4.9 |
0 |
KRBN Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|37.00C
Delta0.2936
Imp Vol0.9012
Bidaan0
Gamma0.0718
Teoretikal0.83
Permintaan1.65
Theta-0.0927
Nilai Intrinsik-2.72
Volum0
Vega0.0183
Nilai Masa2.72
Buka Faedah1
Rho0.0022
Delta / Theta-3.1672
KRBN Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|37.00P
Delta-0.8828
Imp Vol0.4585
Bidaan1.55
Gamma0.0819
Teoretikal3.23
Permintaan4.9
Theta-0.0243
Nilai Intrinsik2.72
Volum0
Vega0.0104
Nilai Masa-2.72
Buka Faedah3
Rho-0.0053
Delta / Theta36.3677
|