| 0 |
0% |
1.4 |
4.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|26.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|26.00P
Delta-0.2231
Imp Vol0.7763
Bidaan0
Gamma0.0561
Teoretikal0.75
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-4.09
Volum0
Vega0.0205
Nilai Masa4.09
Buka Faedah0
Rho-0.0036
Delta / Theta5.7057
|
| 0 |
0% |
0.65 |
3.8 |
0 |
27.00 |
0.4 |
0% |
0 |
0.65 |
0 |
KRBN Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|27.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKRBN|20260320|27.00P
Delta-0.2496
Imp Vol0.593
Bidaan0
Gamma0.0781
Teoretikal0.65
Permintaan0.65
Theta-0.0316
Nilai Intrinsik-3.09
Volum0
Vega0.0218
Nilai Masa3.49
Buka Faedah100
Rho-0.0039
Delta / Theta7.9014
|
| 0 |
0% |
0.45 |
3.9 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|28.00C
Delta0.6766
Imp Vol0.5163
Bidaan0.45
Gamma0.1014
Teoretikal2.18
Permintaan3.9
Theta-0.0336
Nilai Intrinsik2.09
Volum0
Vega0.0247
Nilai Masa-2.09
Buka Faedah0
Rho0.0097
Delta / Theta-20.1483
KRBN Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|28.00P
Delta-0.3736
Imp Vol0.9852
Bidaan0
Gamma0.0561
Teoretikal2
Permintaan2
Theta-0.0629
Nilai Intrinsik-2.09
Volum0
Vega0.026
Nilai Masa2.09
Buka Faedah0
Rho-0.0063
Delta / Theta5.9418
|
|
30.09 |
Harga @ Mac 03, 2026 19:27 GMT |
| 0 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
0.55 |
3 |
0 |
KRBN Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|31.00C
Delta0.4516
Imp Vol0.9738
Bidaan0
Gamma0.0593
Teoretikal2
Permintaan2
Theta-0.0673
Nilai Intrinsik-0.91
Volum0
Vega0.0272
Nilai Masa0.91
Buka Faedah0
Rho0.0062
Delta / Theta-6.7111
KRBN Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|31.00P
Delta-0.8422
Imp Vol0.2328
Bidaan0.55
Gamma0.1558
Teoretikal1.78
Permintaan3
Theta-0.0079
Nilai Intrinsik0.91
Volum0
Vega0.0164
Nilai Masa-0.91
Buka Faedah0
Rho-0.0089
Delta / Theta106.3576
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0.55 |
4 |
0 |
KRBN Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|32.00C
Delta0.301
Imp Vol0.6152
Bidaan0
Gamma0.0825
Teoretikal0.75
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-1.91
Volum0
Vega0.0239
Nilai Masa1.91
Buka Faedah0
Rho0.0044
Delta / Theta-8.0135
KRBN Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|32.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-1.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
1.5 |
4.7 |
0 |
KRBN Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|33.00C
Delta0.2709
Imp Vol0.7157
Bidaan0
Gamma0.0674
Teoretikal0.75
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-2.91
Volum0
Vega0.0227
Nilai Masa2.91
Buka Faedah0
Rho0.0039
Delta / Theta-6.5452
KRBN Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260320|33.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta0
|