| 0 |
0% |
13 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|20.00C
Delta0.994
Imp Vol0.7484
Bidaan13
Gamma0.0021
Teoretikal15.1
Permintaan17.2
Theta-0.0039
Nilai Intrinsik14.34
Volum0
Vega0.0019
Nilai Masa-14.34
Buka Faedah0
Rho0.0194
Delta / Theta-252.745
KRBN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|20.00P
Delta-0.0917
Imp Vol1.6818
Bidaan0
Gamma0.0089
Teoretikal1
Permintaan2
Theta-0.0419
Nilai Intrinsik-14.34
Volum0
Vega0.0181
Nilai Masa14.34
Buka Faedah0
Rho-0.0038
Delta / Theta2.1884
|
| 0 |
0% |
12 |
16.2 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|21.00C
Delta0.9947
Imp Vol0.6692
Bidaan12
Gamma0.0021
Teoretikal14.1
Permintaan16.2
Theta-0.0037
Nilai Intrinsik13.34
Volum0
Vega0.0017
Nilai Masa-13.34
Buka Faedah0
Rho0.0204
Delta / Theta-271.0286
KRBN Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|21.00P
Delta-0.0984
Imp Vol1.5682
Bidaan0
Gamma0.0101
Teoretikal1
Permintaan2
Theta-0.0411
Nilai Intrinsik-13.34
Volum0
Vega0.0191
Nilai Masa13.34
Buka Faedah0
Rho-0.004
Delta / Theta2.3926
|
| 0 |
0% |
11 |
15.2 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|22.00C
Delta0.9955
Imp Vol0.5914
Bidaan11
Gamma0.002
Teoretikal13.1
Permintaan15.2
Theta-0.0034
Nilai Intrinsik12.34
Volum0
Vega0.0014
Nilai Masa-12.34
Buka Faedah0
Rho0.0215
Delta / Theta-293.2315
KRBN Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|22.00P
Delta-0.1057
Imp Vol1.4596
Bidaan0
Gamma0.0114
Teoretikal1
Permintaan2
Theta-0.0403
Nilai Intrinsik-12.34
Volum0
Vega0.0201
Nilai Masa12.34
Buka Faedah0
Rho-0.0042
Delta / Theta2.6232
|
|
34.34 |
Harga @ Sep. 17, 2026 19:27 GMT |
| 0 |
0% |
0.25 |
2 |
0 |
35.00 |
0 |
0% |
0.4 |
3.7 |
0 |
KRBN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|35.00C
Delta0.5358
Imp Vol0.241
Bidaan0.25
Gamma0.15
Teoretikal1.13
Permintaan2
Theta-0.0164
Nilai Intrinsik-0.66
Volum0
Vega0.0437
Nilai Masa0.66
Buka Faedah3
Rho0.0174
Delta / Theta-32.6456
KRBN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|35.00P
Delta-0.4619
Imp Vol0.4823
Bidaan0.4
Gamma0.0753
Teoretikal2.05
Permintaan3.7
Theta-0.0277
Nilai Intrinsik0.66
Volum0
Vega0.0436
Nilai Masa-0.66
Buka Faedah1
Rho-0.0151
Delta / Theta16.6962
|
| 0 |
0% |
0 |
3 |
0 |
36.00 |
0 |
0% |
0.5 |
4.4 |
0 |
KRBN Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|36.00C
Delta0.455
Imp Vol0.4279
Bidaan0
Gamma0.0843
Teoretikal1.5
Permintaan3
Theta-0.0274
Nilai Intrinsik-1.66
Volum0
Vega0.0436
Nilai Masa1.66
Buka Faedah2
Rho0.0142
Delta / Theta-16.6237
KRBN Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|36.00P
Delta-0.5442
Imp Vol0.4461
Bidaan0.5
Gamma0.0814
Teoretikal2.45
Permintaan4.4
Theta-0.0252
Nilai Intrinsik1.66
Volum0
Vega0.0436
Nilai Masa-1.66
Buka Faedah1
Rho-0.0174
Delta / Theta21.6069
|
| 0 |
0% |
0 |
1.5 |
0 |
37.00 |
0 |
0% |
0.95 |
4.9 |
0 |
KRBN Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|37.00C
Delta0.3295
Imp Vol0.333
Bidaan0
Gamma0.0989
Teoretikal0.75
Permintaan1.5
Theta-0.0195
Nilai Intrinsik-2.66
Volum0
Vega0.0398
Nilai Masa2.66
Buka Faedah1
Rho0.0106
Delta / Theta-16.8951
KRBN Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261016|37.00P
Delta-0.6379
Imp Vol0.4075
Bidaan0.95
Gamma0.0846
Teoretikal2.93
Permintaan4.9
Theta-0.0213
Nilai Intrinsik2.66
Volum0
Vega0.0411
Nilai Masa-2.66
Buka Faedah3
Rho-0.0192
Delta / Theta29.9609
|