| 0 |
0% |
7.2 |
10.5 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|24.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.15
Volum0
Vega0
Nilai Masa-9.15
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|24.00P
Delta-0.0828
Imp Vol0.7936
Bidaan0
Gamma0.0172
Teoretikal0.37
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-9.15
Volum0
Vega0.0171
Nilai Masa9.15
Buka Faedah0
Rho-0.0032
Delta / Theta5.1047
|
| 0 |
0% |
6.2 |
9.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|25.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.15
Volum0
Vega0
Nilai Masa-8.15
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|25.00P
Delta-0.0908
Imp Vol0.7181
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-8.15
Volum0
Vega0.0183
Nilai Masa8.15
Buka Faedah0
Rho-0.0035
Delta / Theta5.7868
|
| 0 |
0% |
5.2 |
9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|26.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|26.00P
Delta-0.1001
Imp Vol0.6445
Bidaan0
Gamma0.0244
Teoretikal0.37
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-7.15
Volum0
Vega0.0196
Nilai Masa7.15
Buka Faedah0
Rho-0.0038
Delta / Theta6.6342
|
|
33.15 |
Harga @ Jul. 19, 2026 21:12 GMT |
| 0 |
0% |
0 |
3 |
0 |
34.00 |
0 |
0% |
0.5 |
3.4 |
0 |
KRBN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|34.00C
Delta0.4809
Imp Vol0.386
Bidaan0
Gamma0.0923
Teoretikal1.5
Permintaan3
Theta-0.0225
Nilai Intrinsik-0.85
Volum0
Vega0.0446
Nilai Masa0.85
Buka Faedah1
Rho0.0163
Delta / Theta-21.4107
KRBN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|34.00P
Delta-0.5254
Imp Vol0.3744
Bidaan0.5
Gamma0.0959
Teoretikal1.95
Permintaan3.4
Theta-0.0187
Nilai Intrinsik0.85
Volum0
Vega0.0445
Nilai Masa-0.85
Buka Faedah0
Rho-0.0179
Delta / Theta28.1295
|
| 0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
0.35 |
3.8 |
0 |
KRBN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|35.00C
Delta0.4086
Imp Vol0.4287
Bidaan0
Gamma0.081
Teoretikal1.3
Permintaan2.6
Theta-0.024
Nilai Intrinsik-1.85
Volum0
Vega0.0434
Nilai Masa1.85
Buka Faedah0
Rho0.0139
Delta / Theta-17.0464
KRBN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|35.00P
Delta-0.6908
Imp Vol0.2546
Bidaan0.35
Gamma0.1266
Teoretikal2.08
Permintaan3.8
Theta-0.0103
Nilai Intrinsik1.85
Volum0
Vega0.0392
Nilai Masa-1.85
Buka Faedah0
Rho-0.0201
Delta / Theta66.8187
|
| 0 |
0% |
0 |
2.4 |
0 |
36.00 |
0 |
0% |
1.5 |
4.5 |
0 |
KRBN Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|36.00C
Delta0.3579
Imp Vol0.4813
Bidaan0
Gamma0.0694
Teoretikal1.2
Permintaan2.4
Theta-0.0256
Nilai Intrinsik-2.85
Volum0
Vega0.0418
Nilai Masa2.85
Buka Faedah0
Rho0.0121
Delta / Theta-13.9801
KRBN Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260821|36.00P
Delta-0.7575
Imp Vol0.3009
Bidaan1.5
Gamma0.0953
Teoretikal3
Permintaan4.5
Theta-0.0108
Nilai Intrinsik2.85
Volum0
Vega0.0347
Nilai Masa-2.85
Buka Faedah0
Rho-0.021
Delta / Theta70.0401
|