| 0 |
0% |
10.7 |
14 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|18.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.58
Volum0
Vega0
Nilai Masa-13.58
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|18.00P
Delta-0.06
Imp Vol1.3927
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-13.58
Volum0
Vega0.0105
Nilai Masa13.58
Buka Faedah0
Rho-0.0017
Delta / Theta2.4761
|
| 0 |
0% |
9.7 |
13 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|19.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.58
Volum0
Vega0
Nilai Masa-12.58
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|19.00P
Delta-0.0653
Imp Vol1.2782
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-12.58
Volum0
Vega0.0112
Nilai Masa12.58
Buka Faedah0
Rho-0.0018
Delta / Theta2.7505
|
| 0 |
0% |
9 |
11.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|20.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.58
Volum0
Vega0
Nilai Masa-11.58
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|20.00P
Delta-0.0712
Imp Vol1.1689
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-11.58
Volum0
Vega0.012
Nilai Masa11.58
Buka Faedah0
Rho-0.002
Delta / Theta3.0701
|
|
31.58 |
Harga @ Apr. 17, 2026 19:28 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
32.00 |
0 |
0% |
0.2 |
2.2 |
0 |
KRBN Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|32.00C
Delta0.4011
Imp Vol0.3895
Bidaan0
Gamma0.1123
Teoretikal0.93
Permintaan1.85
Theta-0.0233
Nilai Intrinsik-0.42
Volum0
Vega0.0342
Nilai Masa0.42
Buka Faedah0
Rho0.0094
Delta / Theta-17.1893
KRBN Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|32.00P
Delta-0.8772
Imp Vol0.1205
Bidaan0.2
Gamma0.2028
Teoretikal1.2
Permintaan2.2
Theta-0.0023
Nilai Intrinsik0.42
Volum0
Vega0.017
Nilai Masa-0.42
Buka Faedah1
Rho-0.0093
Delta / Theta386.2501
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
1 |
4 |
0 |
KRBN Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|33.00C
Delta0.2437
Imp Vol0.307
Bidaan0
Gamma0.1155
Teoretikal0.38
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-1.42
Volum0
Vega0.0277
Nilai Masa1.42
Buka Faedah0
Rho0.0059
Delta / Theta-16.362
KRBN Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|33.00P
Delta-0.7539
Imp Vol0.32
Bidaan1
Gamma0.1136
Teoretikal2.5
Permintaan4
Theta-0.013
Nilai Intrinsik1.42
Volum0
Vega0.0277
Nilai Masa-1.42
Buka Faedah0
Rho-0.0149
Delta / Theta58.1794
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
2 |
4.9 |
0 |
KRBN Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|34.00C
Delta0.2078
Imp Vol0.3808
Bidaan0
Gamma0.0851
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-2.42
Volum0
Vega0.0253
Nilai Masa2.42
Buka Faedah0
Rho0.005
Delta / Theta-12.4617
KRBN Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260515|34.00P
Delta-0.8046
Imp Vol0.3749
Bidaan2
Gamma0.1573
Teoretikal3.45
Permintaan4.9
Theta-0.0133
Nilai Intrinsik2.42
Volum0
Vega0.0242
Nilai Masa-2.42
Buka Faedah0
Rho-0.0152
Delta / Theta60.5979
|