0 |
0% |
10 |
13.9 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20250117|16.00C
Delta0.9621
Imp Vol1.2693
Bidaan10
Gamma0.0086
Teoretikal11.95
Permintaan13.9
Theta-0.0165
Nilai Intrinsik11.73
Volum0
Vega0.0062
Nilai Masa-11.73
Buka Faedah0
Rho0.0109
Delta / Theta-58.3967
KRBN Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20250117|16.00P
Delta-0.1034
Imp Vol2.0736
Bidaan0
Gamma0.0115
Teoretikal1
Permintaan2
Theta-0.0516
Nilai Intrinsik-11.73
Volum0
Vega0.0136
Nilai Masa11.73
Buka Faedah0
Rho-0.0026
Delta / Theta2.0022
|
0 |
0% |
9 |
12.9 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20250117|17.00C
Delta0.9588
Imp Vol1.1454
Bidaan9
Gamma0.0102
Teoretikal10.95
Permintaan12.9
Theta-0.0161
Nilai Intrinsik10.73
Volum0
Vega0.0067
Nilai Masa-10.73
Buka Faedah0
Rho0.0116
Delta / Theta-59.6554
KRBN Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20250117|17.00P
Delta-0.113
Imp Vol1.9005
Bidaan0
Gamma0.0134
Teoretikal1
Permintaan2
Theta-0.0504
Nilai Intrinsik-10.73
Volum0
Vega0.0145
Nilai Masa10.73
Buka Faedah0
Rho-0.0028
Delta / Theta2.2412
|
0 |
0% |
8 |
11.9 |
0 |
18.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20250117|18.00C
Delta0.9552
Imp Vol1.0282
Bidaan8
Gamma0.0122
Teoretikal9.95
Permintaan11.9
Theta-0.0156
Nilai Intrinsik9.73
Volum0
Vega0.0071
Nilai Masa-9.73
Buka Faedah0
Rho0.0122
Delta / Theta-61.0452
KRBN Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20250117|18.00P
Delta-0.1235
Imp Vol1.7367
Bidaan0
Gamma0.0156
Teoretikal1
Permintaan2
Theta-0.049
Nilai Intrinsik-9.73
Volum0
Vega0.0154
Nilai Masa9.73
Buka Faedah0
Rho-0.003
Delta / Theta2.5201
|
|
27.73 |
Harga @ Dis. 21, 2024 21:11 GMT |
3.65 |
0% |
0 |
2 |
0 |
28.00 |
0 |
0% |
0 |
2.9 |
0 |
KRBN Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 3.65
Prbhn.: 0%
SimbolKRBN|20250117|28.00C
Delta0.4938
Imp Vol0.3598
Bidaan0
Gamma0.147
Teoretikal1
Permintaan2
Theta-0.0216
Nilai Intrinsik-0.27
Volum0
Vega0.0301
Nilai Masa3.92
Buka Faedah7
Rho0.0094
Delta / Theta-22.8251
KRBN Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20250117|28.00P
Delta-0.4994
Imp Vol0.4486
Bidaan0
Gamma0.1187
Teoretikal1.45
Permintaan2.9
Theta-0.0234
Nilai Intrinsik0.27
Volum0
Vega0.0301
Nilai Masa-0.27
Buka Faedah0
Rho-0.0094
Delta / Theta21.3645
|
0.5 |
-16.67% |
0.05 |
0.5 |
1 |
29.00 |
2.3 |
0% |
0 |
3.6 |
0 |
KRBN Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: -16.67%
SimbolKRBN|20250117|29.00C
Delta0.3315
Imp Vol0.3179
Bidaan0.05
Gamma0.1514
Teoretikal0.5
Permintaan0.5
Theta-0.0172
Nilai Intrinsik-1.27
Volum1
Vega0.0274
Nilai Masa1.77
Buka Faedah12
Rho0.0064
Delta / Theta-19.2788
KRBN Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolKRBN|20250117|29.00P
Delta-0.6522
Imp Vol0.3593
Bidaan0
Gamma0.1382
Teoretikal1.8
Permintaan3.6
Theta-0.0166
Nilai Intrinsik1.27
Volum0
Vega0.0278
Nilai Masa1.03
Buka Faedah2
Rho-0.0112
Delta / Theta39.3223
|
0.95 |
0% |
0 |
0.45 |
0 |
30.00 |
2.58 |
0% |
2.1 |
2.75 |
2 |
KRBN Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolKRBN|20250117|30.00C
Delta0.1884
Imp Vol0.2994
Bidaan0
Gamma0.1195
Teoretikal0.23
Permintaan0.45
Theta-0.0119
Nilai Intrinsik-2.27
Volum0
Vega0.0204
Nilai Masa3.22
Buka Faedah6
Rho0.0037
Delta / Theta-15.8082
KRBN Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 2.58
Prbhn.: 0%
SimbolKRBN|20250117|30.00P
Delta-0.7629
Imp Vol0.3745
Bidaan2.1
Gamma0.1117
Teoretikal2.58
Permintaan2.75
Theta-0.014
Nilai Intrinsik2.27
Volum2
Vega0.0232
Nilai Masa0.31
Buka Faedah2
Rho-0.0121
Delta / Theta54.4529
|