| 0 |
0% |
8.3 |
10.8 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|24.00C
Delta0.9988
Imp Vol0.4128
Bidaan8.3
Gamma0.001
Teoretikal10.09
Permintaan10.8
Theta-0.0029
Nilai Intrinsik11
Volum0
Vega0.0004
Nilai Masa-11
Buka Faedah0
Rho0.0196
Delta / Theta-346.6796
KRBN Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|24.00P
Delta-0.0788
Imp Vol0.9618
Bidaan0
Gamma0.0157
Teoretikal0.37
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-11
Volum0
Vega0.0143
Nilai Masa11
Buka Faedah0
Rho-0.0023
Delta / Theta3.477
|
| 0 |
0% |
7.3 |
9.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|25.00C
Delta0.9943
Imp Vol0.4398
Bidaan7.3
Gamma0.0038
Teoretikal9.1
Permintaan9.9
Theta-0.0039
Nilai Intrinsik10
Volum0
Vega0.0016
Nilai Masa-10
Buka Faedah0
Rho0.0203
Delta / Theta-257.2556
KRBN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|25.00P
Delta-0.0861
Imp Vol0.8743
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-10
Volum0
Vega0.0153
Nilai Masa10
Buka Faedah0
Rho-0.0025
Delta / Theta3.9152
|
| 0 |
0% |
6.4 |
8.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|26.00C
Delta0.9958
Imp Vol0.3674
Bidaan6.4
Gamma0.0035
Teoretikal8.1
Permintaan8.9
Theta-0.0036
Nilai Intrinsik9
Volum0
Vega0.0012
Nilai Masa-9
Buka Faedah0
Rho0.0212
Delta / Theta-279.6316
KRBN Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|26.00P
Delta-0.0945
Imp Vol0.7892
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-9
Volum0
Vega0.0164
Nilai Masa9
Buka Faedah0
Rho-0.0027
Delta / Theta4.4514
|
|
35 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
35.00 |
0 |
0% |
0.05 |
1.9 |
0 |
KRBN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|35.00C
Delta0.3448
Imp Vol0.2066
Bidaan0
Gamma0.1829
Teoretikal0.45
Permintaan0.9
Theta-0.0136
Nilai Intrinsik0
Volum0
Vega0.0359
Nilai Masa0
Buka Faedah0
Rho0.0093
Delta / Theta-25.3494
KRBN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|35.00P
Delta-0.9119
Imp Vol0.0891
Bidaan0.05
Gamma0.1948
Teoretikal1
Permintaan1.9
Theta-0.0011
Nilai Intrinsik0
Volum0
Vega0.0138
Nilai Masa0
Buka Faedah0
Rho-0.0068
Delta / Theta801.297
|
| 0 |
0% |
0 |
0.5 |
0 |
36.00 |
0 |
0% |
1 |
2.6 |
0 |
KRBN Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|36.00C
Delta0.2097
Imp Vol0.2227
Bidaan0
Gamma0.1326
Teoretikal0.25
Permintaan0.5
Theta-0.0112
Nilai Intrinsik-1
Volum0
Vega0.0281
Nilai Masa1
Buka Faedah0
Rho0.0057
Delta / Theta-18.7664
KRBN Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|36.00P
Delta-0.9435
Imp Vol0.146
Bidaan1
Gamma0.1257
Teoretikal2
Permintaan2.6
Theta-0.0015
Nilai Intrinsik1
Volum0
Vega0.01
Nilai Masa-1
Buka Faedah0
Rho-0.0069
Delta / Theta624.4401
|
| 0 |
0% |
0 |
0.65 |
0 |
37.00 |
0 |
0% |
2 |
3.3 |
0 |
KRBN Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|37.00C
Delta0.1978
Imp Vol0.3158
Bidaan0
Gamma0.0903
Teoretikal0.33
Permintaan0.65
Theta-0.015
Nilai Intrinsik-2
Volum0
Vega0.0271
Nilai Masa2
Buka Faedah0
Rho0.0053
Delta / Theta-13.2137
KRBN Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20261120|37.00P
Delta-0.9567
Imp Vol0.1967
Bidaan2
Gamma0.0505
Teoretikal3
Permintaan3.3
Theta-0.0018
Nilai Intrinsik2
Volum0
Vega0.0082
Nilai Masa-2
Buka Faedah0
Rho-0.0069
Delta / Theta545.7347
|