| 0 |
0% |
7 |
9.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|26.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik6.9
Volum0
Vega0
Nilai Masa-6.9
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|26.00P
Delta-0.1264
Imp Vol1.1396
Bidaan0
Gamma0.0199
Teoretikal0.75
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-6.9
Volum0
Vega0.0189
Nilai Masa6.9
Buka Faedah0
Rho-0.0032
Delta / Theta2.9586
|
| 0 |
0% |
6 |
8.6 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|27.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik5.9
Volum0
Vega0
Nilai Masa-5.9
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|27.00P
Delta-0.1378
Imp Vol1.0361
Bidaan0
Gamma0.0233
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-5.9
Volum0
Vega0.0201
Nilai Masa5.9
Buka Faedah0
Rho-0.0035
Delta / Theta3.3469
|
| 0 |
0% |
5 |
7.8 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
KRBN Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|28.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik4.9
Volum0
Vega0
Nilai Masa-4.9
Buka Faedah0
Rho0
Delta / Theta0
KRBN Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|28.00P
Delta-0.151
Imp Vol0.9347
Bidaan0
Gamma0.0275
Teoretikal0.75
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-4.9
Volum0
Vega0.0214
Nilai Masa4.9
Buka Faedah0
Rho-0.0038
Delta / Theta3.8288
|
|
32.9 |
Harga @ Jan. 30, 2026 20:27 GMT |
| 0 |
0% |
0.85 |
3.7 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|33.00C
Delta0.8001
Imp Vol0.2774
Bidaan0.85
Gamma0.1105
Teoretikal2.28
Permintaan3.7
Theta-0.0167
Nilai Intrinsik-0.1
Volum0
Vega0.0256
Nilai Masa0.1
Buka Faedah0
Rho0.0176
Delta / Theta-47.7908
KRBN Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|33.00P
Delta-0.3524
Imp Vol0.8151
Bidaan0
Gamma0.05
Teoretikal2
Permintaan2
Theta-0.054
Nilai Intrinsik0.1
Volum0
Vega0.0339
Nilai Masa-0.1
Buka Faedah0
Rho-0.0086
Delta / Theta6.5236
|
| 0 |
0% |
0.15 |
3 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
KRBN Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|34.00C
Delta0.6652
Imp Vol0.2804
Bidaan0.15
Gamma0.1422
Teoretikal1.57
Permintaan3
Theta-0.0208
Nilai Intrinsik-1.1
Volum0
Vega0.0333
Nilai Masa1.1
Buka Faedah0
Rho0.0148
Delta / Theta-31.96
KRBN Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|34.00P
Delta-0.4026
Imp Vol0.6847
Bidaan0
Gamma0.062
Teoretikal2
Permintaan2
Theta-0.047
Nilai Intrinsik1.1
Volum0
Vega0.0353
Nilai Masa-1.1
Buka Faedah0
Rho-0.0096
Delta / Theta8.5658
|
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
KRBN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|35.00C
Delta0.5277
Imp Vol0.551
Bidaan0
Gamma0.0791
Teoretikal2
Permintaan2
Theta-0.0417
Nilai Intrinsik-2.1
Volum0
Vega0.0363
Nilai Masa2.1
Buka Faedah0
Rho0.0112
Delta / Theta-12.6565
KRBN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRBN|20260220|35.00P
Delta-0.459
Imp Vol0.8213
Bidaan0
Gamma0.053
Teoretikal3
Permintaan3
Theta-0.0579
Nilai Intrinsik2.1
Volum0
Vega0.0362
Nilai Masa-2.1
Buka Faedah0
Rho-0.0111
Delta / Theta7.9273
|