0 |
0% |
5.3 |
8.6 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
OBOR Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|17.00C
Delta0.8254
Imp Vol1.4882
Bidaan5.3
Gamma0.0208
Teoretikal8.6
Permintaan8.6
Theta-0.0378
Nilai Intrinsik7.05
Volum0
Vega0.0214
Nilai Masa-7.05
Buka Faedah0
Rho0.0135
Delta / Theta-21.8608
OBOR Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.6 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
OBOR Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|18.00C
Delta0.8064
Imp Vol1.3327
Bidaan4.4
Gamma0.0247
Teoretikal7.6
Permintaan7.6
Theta-0.0362
Nilai Intrinsik6.05
Volum0
Vega0.0229
Nilai Masa-6.05
Buka Faedah0
Rho0.0142
Delta / Theta-22.2772
OBOR Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6.7 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
OBOR Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|19.00C
Delta0.7807
Imp Vol1.2243
Bidaan3.4
Gamma0.029
Teoretikal6.7
Permintaan6.7
Theta-0.0359
Nilai Intrinsik5.05
Volum0
Vega0.0246
Nilai Masa-5.05
Buka Faedah0
Rho0.0145
Delta / Theta-21.7756
OBOR Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.05 |
Harga @ Okt. 04, 2024 20:46 GMT |
0 |
0% |
0 |
1.65 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
OBOR Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
OBOR Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
0.55 |
3.7 |
0 |
OBOR Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
OBOR Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|26.00P
Delta-0.8285
Imp Vol0.2437
Bidaan0.55
Gamma0.2139
Teoretikal2.13
Permintaan3.7
Theta-0.0042
Nilai Intrinsik1.95
Volum0
Vega0.0206
Nilai Masa-1.95
Buka Faedah0
Rho-0.0136
Delta / Theta198.44
|
0 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
1.5 |
4.7 |
0 |
OBOR Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
OBOR Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBOR|20241115|27.00P
Delta-0.8758
Imp Vol0.2997
Bidaan1.5
Gamma0.0865
Teoretikal3.1
Permintaan4.7
Theta-0.0041
Nilai Intrinsik2.95
Volum0
Vega0.0164
Nilai Masa-2.95
Buka Faedah0
Rho-0.0131
Delta / Theta211.3975
|