0 |
0% |
10.4 |
15.2 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
KEMX Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|17.00C
Delta0.8688
Imp Vol2.7031
Bidaan10.4
Gamma0.0092
Teoretikal15.2
Permintaan15.2
Theta-0.0837
Nilai Intrinsik12.89
Volum0
Vega0.0182
Nilai Masa-12.89
Buka Faedah0
Rho0.0088
Delta / Theta-10.3741
KEMX Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
14.2 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
KEMX Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|18.00C
Delta0.8578
Imp Vol2.5076
Bidaan9.4
Gamma0.0105
Teoretikal14.2
Permintaan14.2
Theta-0.0822
Nilai Intrinsik11.89
Volum0
Vega0.0193
Nilai Masa-11.89
Buka Faedah0
Rho0.0094
Delta / Theta-10.4315
KEMX Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
13.2 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
KEMX Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|19.00C
Delta0.8459
Imp Vol2.3231
Bidaan8.4
Gamma0.0119
Teoretikal13.2
Permintaan13.2
Theta-0.0805
Nilai Intrinsik10.89
Volum0
Vega0.0203
Nilai Masa-10.89
Buka Faedah0
Rho0.0099
Delta / Theta-10.5087
KEMX Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.89 |
Harga @ Jun. 21, 2024 20:32 GMT |
0 |
0% |
0 |
2.55 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
KEMX Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
KEMX Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
31.00 |
0 |
0% |
0 |
3.6 |
0 |
KEMX Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
KEMX Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
32.00 |
0 |
0% |
0 |
4.6 |
0 |
KEMX Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
KEMX Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMX|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.11
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah0
Rho0
Delta / Theta0
|