0 |
0% |
8.4 |
10.4 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
KGRN Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|17.00C
Delta0.9947
Imp Vol1.0289
Bidaan8.4
Gamma0.0032
Teoretikal9.4
Permintaan10.4
Theta-0.0053
Nilai Intrinsik10.68
Volum0
Vega0.0007
Nilai Masa-10.68
Buka Faedah0
Rho0.0051
Delta / Theta-188.6711
KGRN Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|17.00P
Delta-0.08
Imp Vol2.0687
Bidaan0
Gamma0.0157
Teoretikal0.4
Permintaan0.8
Theta-0.0637
Nilai Intrinsik-10.68
Volum0
Vega0.0068
Nilai Masa10.68
Buka Faedah0
Rho-0.0007
Delta / Theta1.2553
|
0 |
0% |
7.4 |
9.4 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
KGRN Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|18.00C
Delta0.9947
Imp Vol0.8892
Bidaan7.4
Gamma0.0037
Teoretikal8.4
Permintaan9.4
Theta-0.0049
Nilai Intrinsik9.68
Volum0
Vega0.0007
Nilai Masa-9.68
Buka Faedah0
Rho0.0054
Delta / Theta-202.472
KGRN Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|18.00P
Delta-0.0886
Imp Vol1.857
Bidaan0
Gamma0.0189
Teoretikal0.4
Permintaan0.8
Theta-0.0617
Nilai Intrinsik-9.68
Volum0
Vega0.0073
Nilai Masa9.68
Buka Faedah0
Rho-0.0008
Delta / Theta1.4354
|
0 |
0% |
6.4 |
8.4 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
KGRN Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|19.00C
Delta0.9949
Imp Vol0.757
Bidaan6.4
Gamma0.0042
Teoretikal7.4
Permintaan8.4
Theta-0.0046
Nilai Intrinsik8.68
Volum0
Vega0.0007
Nilai Masa-8.68
Buka Faedah0
Rho0.0057
Delta / Theta-218.6126
KGRN Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|19.00P
Delta-0.0987
Imp Vol1.6544
Bidaan0
Gamma0.023
Teoretikal0.4
Permintaan0.8
Theta-0.0595
Nilai Intrinsik-8.68
Volum0
Vega0.008
Nilai Masa8.68
Buka Faedah0
Rho-0.0008
Delta / Theta1.6584
|
|
27.68 |
Harga @ Mac 11, 2025 21:11 GMT |
0 |
0% |
0 |
1 |
0 |
28.00 |
0 |
0% |
0.85 |
2.65 |
0 |
KGRN Beli 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|28.00C
Delta0.3032
Imp Vol0.5965
Bidaan0
Gamma0.128
Teoretikal0.5
Permintaan1
Theta-0.0442
Nilai Intrinsik-0.32
Volum0
Vega0.016
Nilai Masa0.32
Buka Faedah0
Rho0.0023
Delta / Theta-6.8526
KGRN Jual 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|28.00P
Delta-0.8301
Imp Vol0.351
Bidaan0.85
Gamma0.1603
Teoretikal1.75
Permintaan2.65
Theta-0.0165
Nilai Intrinsik0.32
Volum0
Vega0.0115
Nilai Masa-0.32
Buka Faedah0
Rho-0.0048
Delta / Theta50.3099
|
0 |
0% |
0 |
0.85 |
0 |
29.00 |
0 |
0% |
1.75 |
3.6 |
0 |
KGRN Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|29.00C
Delta0.2388
Imp Vol0.7009
Bidaan0
Gamma0.0966
Teoretikal0.42
Permintaan0.85
Theta-0.0459
Nilai Intrinsik-1.32
Volum0
Vega0.0142
Nilai Masa1.32
Buka Faedah0
Rho0.0018
Delta / Theta-5.2016
KGRN Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|29.00P
Delta-0.9218
Imp Vol0.3874
Bidaan1.75
Gamma0.0955
Teoretikal2.67
Permintaan3.6
Theta-0.01
Nilai Intrinsik1.32
Volum0
Vega0.0066
Nilai Masa-1.32
Buka Faedah0
Rho-0.0041
Delta / Theta92.222
|
0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
2.7 |
4.6 |
0 |
KGRN Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|30.00C
Delta0.2035
Imp Vol0.8173
Bidaan0
Gamma0.0756
Teoretikal0.4
Permintaan0.8
Theta-0.0487
Nilai Intrinsik-2.32
Volum0
Vega0.013
Nilai Masa2.32
Buka Faedah0
Rho0.0015
Delta / Theta-4.1789
KGRN Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20250321|30.00P
Delta-0.9585
Imp Vol0.4371
Bidaan2.7
Gamma0.0463
Teoretikal3.65
Permintaan4.6
Theta-0.0065
Nilai Intrinsik2.32
Volum0
Vega0.004
Nilai Masa-2.32
Buka Faedah0
Rho-0.0035
Delta / Theta147.1188
|