0 |
0% |
3.6 |
5.9 |
0 |
16.00 |
0 |
0% |
0 |
0.85 |
0 |
KGRN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|16.00C
Delta0.8046
Imp Vol1.258
Bidaan3.6
Gamma0.0333
Teoretikal5.9
Permintaan5.9
Theta-0.0326
Nilai Intrinsik3.9
Volum0
Vega0.0182
Nilai Masa-3.9
Buka Faedah0
Rho0.0109
Delta / Theta-24.7194
KGRN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
4.9 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
KGRN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|17.00C
Delta0.7768
Imp Vol1.0814
Bidaan2.7
Gamma0.0419
Teoretikal4.9
Permintaan4.9
Theta-0.0304
Nilai Intrinsik2.9
Volum0
Vega0.0197
Nilai Masa-2.9
Buka Faedah0
Rho0.0113
Delta / Theta-25.5194
KGRN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
KGRN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|18.00C
Delta0.9496
Imp Vol0.287
Bidaan1.7
Gamma0.0549
Teoretikal2.85
Permintaan4
Theta-0.0052
Nilai Intrinsik1.9
Volum0
Vega0.0068
Nilai Masa-1.9
Buka Faedah0
Rho0.017
Delta / Theta-183.4563
KGRN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.9 |
Harga @ Apr. 12, 2024 16:00 GMT |
1.45 |
0% |
0.15 |
2.25 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
KGRN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolKGRN|20240517|20.00C
Delta0.6916
Imp Vol0.2782
Bidaan0.15
Gamma0.192
Teoretikal1.2
Permintaan2.25
Theta-0.0107
Nilai Intrinsik-0.1
Volum0
Vega0.0232
Nilai Masa1.55
Buka Faedah6
Rho0.0133
Delta / Theta-64.6954
KGRN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
21.00 |
0 |
0% |
0.1 |
1.8 |
0 |
KGRN Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
KGRN Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|21.00P
Delta-0.5198
Imp Vol0.3216
Bidaan0.1
Gamma0.1907
Teoretikal0.95
Permintaan1.8
Theta-0.01
Nilai Intrinsik1.1
Volum0
Vega0.0262
Nilai Masa-1.1
Buka Faedah0
Rho-0.0094
Delta / Theta52.0462
|
0 |
0% |
0 |
1.2 |
0 |
22.00 |
0 |
0% |
0.55 |
2.6 |
0 |
KGRN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
KGRN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGRN|20240517|22.00P
Delta-0.7078
Imp Vol0.3117
Bidaan0.55
Gamma0.172
Teoretikal1.58
Permintaan2.6
Theta-0.0078
Nilai Intrinsik2.1
Volum0
Vega0.0224
Nilai Masa-2.1
Buka Faedah0
Rho-0.011
Delta / Theta90.5745
|