0 |
0% |
4.5 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
KEMQ Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|10.00C
Delta0.846
Imp Vol3.9454
Bidaan4.5
Gamma0.0197
Teoretikal7.6
Permintaan7.6
Theta-0.1107
Nilai Intrinsik5.76
Volum0
Vega0.0072
Nilai Masa-5.76
Buka Faedah0
Rho0.0022
Delta / Theta-7.6437
KEMQ Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.6 |
0 |
11.00 |
0 |
0% |
0 |
0.2 |
0 |
KEMQ Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|11.00C
Delta0.8215
Imp Vol3.4282
Bidaan3.5
Gamma0.025
Teoretikal6.6
Permintaan6.6
Theta-0.1059
Nilai Intrinsik4.76
Volum0
Vega0.008
Nilai Masa-4.76
Buka Faedah0
Rho0.0024
Delta / Theta-7.7539
KEMQ Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.6 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
KEMQ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|12.00C
Delta0.7928
Imp Vol2.9534
Bidaan2.65
Gamma0.0318
Teoretikal5.6
Permintaan5.6
Theta-0.1001
Nilai Intrinsik3.76
Volum0
Vega0.0087
Nilai Masa-3.76
Buka Faedah0
Rho0.0026
Delta / Theta-7.9194
KEMQ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.76 |
Harga @ Mei 07, 2024 19:39 GMT |
0 |
0% |
0 |
1.7 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
KEMQ Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
KEMQ Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
17.00 |
0 |
0% |
0 |
2.4 |
0 |
KEMQ Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
KEMQ Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
18.00 |
0 |
0% |
0.35 |
3.5 |
0 |
KEMQ Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
KEMQ Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEMQ|20240517|18.00P
Delta-0.8623
Imp Vol0.5069
Bidaan0.35
Gamma0.1455
Teoretikal1.93
Permintaan3.5
Theta-0.0116
Nilai Intrinsik2.24
Volum0
Vega0.0067
Nilai Masa-2.24
Buka Faedah0
Rho-0.0035
Delta / Theta74.5468
|