0 |
0% |
2.05 |
4 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
KARS Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKARS|20240517|18.00C
Delta0.8018
Imp Vol1.0085
Bidaan2.05
Gamma0.0553
Teoretikal4
Permintaan4
Theta-0.0369
Nilai Intrinsik4.07
Volum0
Vega0.0139
Nilai Masa-4.07
Buka Faedah0
Rho0.0072
Delta / Theta-21.7004
KARS Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKARS|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
2.95 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
KARS Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKARS|20240517|19.00C
Delta0.77
Imp Vol0.7804
Bidaan1.75
Gamma0.078
Teoretikal2.95
Permintaan2.95
Theta-0.0315
Nilai Intrinsik3.07
Volum0
Vega0.0152
Nilai Masa-3.07
Buka Faedah0
Rho0.0074
Delta / Theta-24.4194
KARS Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKARS|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
2 |
0 |
20.00 |
0.65 |
0% |
0 |
0.25 |
0 |
KARS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKARS|20240517|20.00C
Delta0.9133
Imp Vol0.2142
Bidaan0.85
Gamma0.1478
Teoretikal1.43
Permintaan2
Theta-0.0069
Nilai Intrinsik2.07
Volum0
Vega0.0079
Nilai Masa-2.07
Buka Faedah0
Rho0.0099
Delta / Theta-133.1689
KARS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolKARS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.72
Buka Faedah13
Rho0
Delta / Theta0
|
|
22.07 |
Harga @ Apr. 29, 2024 21:12 GMT |
0.24 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
1.1 |
2.3 |
0 |
KARS Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolKARS|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa1.17
Buka Faedah1
Rho0
Delta / Theta0
KARS Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKARS|20240517|23.00P
Delta-0.9169
Imp Vol0.2462
Bidaan1.1
Gamma0.1315
Teoretikal1.7
Permintaan2.3
Theta-0.0033
Nilai Intrinsik0.93
Volum0
Vega0.0073
Nilai Masa-0.93
Buka Faedah0
Rho-0.0046
Delta / Theta279.7157
|
0.55 |
0% |
0 |
0.65 |
0 |
24.00 |
1.93 |
0% |
2.05 |
3.3 |
0 |
KARS Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolKARS|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.48
Buka Faedah4
Rho0
Delta / Theta0
KARS Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolKARS|20240517|24.00P
Delta-0.7043
Imp Vol0.7936
Bidaan2.05
Gamma0.0879
Teoretikal3.3
Permintaan3.3
Theta-0.0321
Nilai Intrinsik1.93
Volum0
Vega0.0172
Nilai Masa0
Buka Faedah0
Rho-0.0077
Delta / Theta21.9391
|
0.1 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3 |
4.3 |
0 |
KARS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKARS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa3.03
Buka Faedah1
Rho0
Delta / Theta0
KARS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKARS|20240517|25.00P
Delta-0.7334
Imp Vol0.9238
Bidaan3
Gamma0.0719
Teoretikal4.3
Permintaan4.3
Theta-0.0356
Nilai Intrinsik2.93
Volum0
Vega0.0164
Nilai Masa-2.93
Buka Faedah0
Rho-0.0082
Delta / Theta20.5826
|