0 |
0% |
2.6 |
5.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
KARS Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|18.00C
Delta0.8215
Imp Vol0.7364
Bidaan2.6
Gamma0.058
Teoretikal3.85
Permintaan5.1
Theta-0.0212
Nilai Intrinsik3.53
Volum0
Vega0.0159
Nilai Masa-3.53
Buka Faedah0
Rho0.0112
Delta / Theta-38.7033
KARS Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|18.00P
Delta-0.1601
Imp Vol0.6667
Bidaan0
Gamma0.0598
Teoretikal0.38
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-3.53
Volum0
Vega0.0149
Nilai Masa3.53
Buka Faedah0
Rho-0.0028
Delta / Theta9.9434
|
0 |
0% |
1.65 |
4.1 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
KARS Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|19.00C
Delta0.7803
Imp Vol0.5992
Bidaan1.65
Gamma0.0808
Teoretikal2.88
Permintaan4.1
Theta-0.0197
Nilai Intrinsik2.53
Volum0
Vega0.0181
Nilai Masa-2.53
Buka Faedah0
Rho0.0113
Delta / Theta-39.5842
KARS Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|19.00P
Delta-0.2063
Imp Vol0.5546
Bidaan0
Gamma0.0843
Teoretikal0.43
Permintaan0.85
Theta-0.0156
Nilai Intrinsik-2.53
Volum0
Vega0.0174
Nilai Masa2.53
Buka Faedah0
Rho-0.0036
Delta / Theta13.2498
|
0 |
0% |
0.85 |
3.4 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
KARS Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|20.00C
Delta0.6896
Imp Vol0.5627
Bidaan0.85
Gamma0.1027
Teoretikal2.12
Permintaan3.4
Theta-0.0217
Nilai Intrinsik1.53
Volum0
Vega0.0216
Nilai Masa-1.53
Buka Faedah0
Rho0.0103
Delta / Theta-31.7133
KARS Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|20.00P
Delta-0.2945
Imp Vol0.4916
Bidaan0
Gamma0.1152
Teoretikal0.6
Permintaan1.2
Theta-0.0165
Nilai Intrinsik-1.53
Volum0
Vega0.021
Nilai Masa1.53
Buka Faedah0
Rho-0.005
Delta / Theta17.8387
|
|
21.53 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
0 |
1.95 |
0 |
22.00 |
0 |
0% |
0.2 |
2.25 |
0 |
KARS Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|22.00C
Delta0.4514
Imp Vol0.51
Bidaan0
Gamma0.1271
Teoretikal0.98
Permintaan1.95
Theta-0.0216
Nilai Intrinsik-0.47
Volum0
Vega0.0242
Nilai Masa0.47
Buka Faedah0
Rho0.0071
Delta / Theta-20.894
KARS Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|22.00P
Delta-0.597
Imp Vol0.3535
Bidaan0.2
Gamma0.1814
Teoretikal1.23
Permintaan2.25
Theta-0.0126
Nilai Intrinsik0.47
Volum0
Vega0.0236
Nilai Masa-0.47
Buka Faedah0
Rho-0.009
Delta / Theta47.4952
|
0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
0.7 |
3 |
0 |
KARS Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|23.00C
Delta0.3538
Imp Vol0.5594
Bidaan0
Gamma0.1089
Teoretikal0.75
Permintaan1.5
Theta-0.022
Nilai Intrinsik-1.47
Volum0
Vega0.0227
Nilai Masa1.47
Buka Faedah0
Rho0.0056
Delta / Theta-16.0855
KARS Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|23.00P
Delta-0.7984
Imp Vol0.3045
Bidaan0.7
Gamma0.1559
Teoretikal1.85
Permintaan3
Theta-0.0072
Nilai Intrinsik1.47
Volum0
Vega0.017
Nilai Masa-1.47
Buka Faedah0
Rho-0.0098
Delta / Theta111.1544
|
0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
1.45 |
3.8 |
0 |
KARS Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|24.00C
Delta0.267
Imp Vol0.5726
Bidaan0
Gamma0.094
Teoretikal0.53
Permintaan1.05
Theta-0.0198
Nilai Intrinsik-2.47
Volum0
Vega0.0201
Nilai Masa2.47
Buka Faedah0
Rho0.0042
Delta / Theta-13.491
KARS Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKARS|20250117|24.00P
Delta-0.6344
Imp Vol0.8723
Bidaan1.45
Gamma0.071
Teoretikal3.8
Permintaan3.8
Theta-0.0317
Nilai Intrinsik2.47
Volum0
Vega0.0229
Nilai Masa-2.47
Buka Faedah0
Rho-0.0113
Delta / Theta20.0175
|