| 0 |
0% |
4.4 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KPDD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|1.00C
Delta0.9712
Imp Vol11.1935
Bidaan4.4
Gamma0.0074
Teoretikal4.9
Permintaan5.4
Theta-0.0416
Nilai Intrinsik4.66
Volum0
Vega0.0005
Nilai Masa-4.66
Buka Faedah0
Rho0.0001
Delta / Theta-23.3423
KPDD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|1.00P
Delta-0.0099
Imp Vol6.7501
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-4.66
Volum0
Vega0.0002
Nilai Masa4.66
Buka Faedah1
Rho0
Delta / Theta0.9851
|
| 0 |
0% |
3.4 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
KPDD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|2.00C
Delta0.9433
Imp Vol6.8097
Bidaan3.4
Gamma0.0212
Teoretikal3.9
Permintaan4.4
Theta-0.0439
Nilai Intrinsik3.66
Volum0
Vega0.0009
Nilai Masa-3.66
Buka Faedah0
Rho0.0003
Delta / Theta-21.4812
KPDD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|2.00P
Delta-0.0641
Imp Vol7.6153
Bidaan0
Gamma0.0209
Teoretikal0.28
Permintaan0.55
Theta-0.0538
Nilai Intrinsik-3.66
Volum0
Vega0.001
Nilai Masa3.66
Buka Faedah0
Rho-0.0001
Delta / Theta1.1915
|
| 0 |
0% |
2.4 |
3.3 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
KPDD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|3.00C
Delta0.9214
Imp Vol4.1055
Bidaan2.4
Gamma0.0453
Teoretikal2.85
Permintaan3.3
Theta-0.0342
Nilai Intrinsik2.66
Volum0
Vega0.0012
Nilai Masa-2.66
Buka Faedah0
Rho0.0005
Delta / Theta-26.9422
KPDD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|3.00P
Delta-0.103
Imp Vol5.0841
Bidaan0
Gamma0.0447
Teoretikal0.28
Permintaan0.55
Theta-0.0513
Nilai Intrinsik-2.66
Volum0
Vega0.0014
Nilai Masa2.66
Buka Faedah1
Rho-0.0001
Delta / Theta2.0067
|
|
5.66 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
KPDD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|6.00C
Delta0.4368
Imp Vol1.4196
Bidaan0
Gamma0.3516
Teoretikal0.33
Permintaan0.65
Theta-0.0317
Nilai Intrinsik-0.34
Volum0
Vega0.0031
Nilai Masa0.34
Buka Faedah5
Rho0.0004
Delta / Theta-13.76
KPDD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|6.00P
Delta-0.719
Imp Vol0.5922
Bidaan0
Gamma0.7241
Teoretikal0.38
Permintaan0.75
Theta-0.0109
Nilai Intrinsik0.34
Volum0
Vega0.0027
Nilai Masa-0.34
Buka Faedah5
Rho-0.0007
Delta / Theta65.972
|
| 0.08 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.25 |
1.45 |
0 |
KPDD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKPDD|20260717|7.00C
Delta0.0756
Imp Vol0.9836
Bidaan0
Gamma0.1835
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.34
Volum0
Vega0.0011
Nilai Masa1.42
Buka Faedah77
Rho0.0001
Delta / Theta-9.5231
KPDD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|7.00P
Delta-0.8776
Imp Vol1.1923
Bidaan1.25
Gamma0.2167
Teoretikal1.35
Permintaan1.45
Theta-0.0132
Nilai Intrinsik1.34
Volum0
Vega0.0016
Nilai Masa-1.34
Buka Faedah40
Rho-0.0009
Delta / Theta66.5977
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
1.7 |
2.6 |
0 |
KPDD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|8.00C
Delta0.1599
Imp Vol2.1374
Bidaan0
Gamma0.1441
Teoretikal0.12
Permintaan0.25
Theta-0.0294
Nilai Intrinsik-2.34
Volum0
Vega0.0019
Nilai Masa2.34
Buka Faedah13
Rho0.0002
Delta / Theta-5.4406
KPDD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|8.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.34
Volum0
Vega0
Nilai Masa-2.34
Buka Faedah2
Rho0
Delta / Theta0
|