| 0 |
0% |
1.8 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
2.05 |
0 |
KPDD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|1.00C
Delta0.9948
Imp Vol2.7465
Bidaan1.8
Gamma0.0043
Teoretikal3.86
Permintaan5.9
Theta-0.0012
Nilai Intrinsik3.86
Volum0
Vega0.0002
Nilai Masa-3.86
Buka Faedah0
Rho0.0007
Delta / Theta-862.0104
KPDD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.85 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
2.05 |
0 |
KPDD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|2.00C
Delta0.9808
Imp Vol1.8573
Bidaan0.85
Gamma0.0198
Teoretikal2.87
Permintaan4.9
Theta-0.0024
Nilai Intrinsik2.86
Volum0
Vega0.0006
Nilai Masa-2.86
Buka Faedah0
Rho0.0013
Delta / Theta-407.9942
KPDD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|2.00P
Delta-0.0762
Imp Vol7.4598
Bidaan0
Gamma0.0151
Teoretikal1.02
Permintaan2.05
Theta-0.027
Nilai Intrinsik-2.86
Volum0
Vega0.0018
Nilai Masa2.86
Buka Faedah0
Rho-0.0008
Delta / Theta2.8216
|
| 0 |
0% |
0.1 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
2.05 |
0 |
KPDD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|3.00C
Delta0.8956
Imp Vol1.8091
Bidaan0.1
Gamma0.0788
Teoretikal2
Permintaan3.9
Theta-0.0086
Nilai Intrinsik1.86
Volum0
Vega0.0023
Nilai Masa-1.86
Buka Faedah0
Rho0.0016
Delta / Theta-104.5689
KPDD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|3.00P
Delta-0.1559
Imp Vol4.7845
Bidaan0
Gamma0.0394
Teoretikal1.02
Permintaan2.05
Theta-0.0289
Nilai Intrinsik-1.86
Volum0
Vega0.003
Nilai Masa1.86
Buka Faedah0
Rho-0.0011
Delta / Theta5.3969
|
|
4.86 |
Harga @ Okt. 26, 2026 20:25 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
KPDD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|5.00C
Delta0.3813
Imp Vol0.3099
Bidaan0
Gamma0.969
Teoretikal0.1
Permintaan0.2
Theta-0.0032
Nilai Intrinsik-0.14
Volum0
Vega0.0048
Nilai Masa0.14
Buka Faedah21
Rho0.0012
Delta / Theta-119.7046
KPDD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|5.00P
Delta-0.4162
Imp Vol2.0278
Bidaan0
Gamma0.1518
Teoretikal1.1
Permintaan2.2
Theta-0.0198
Nilai Intrinsik0.14
Volum0
Vega0.005
Nilai Masa-0.14
Buka Faedah0
Rho-0.0018
Delta / Theta21.0252
|
| 0 |
0% |
0 |
2.05 |
0 |
6.00 |
0 |
0% |
0 |
3.2 |
0 |
KPDD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|6.00C
Delta0.5286
Imp Vol2.7663
Bidaan0
Gamma0.1133
Teoretikal1.03
Permintaan2.05
Theta-0.0281
Nilai Intrinsik-1.14
Volum0
Vega0.0051
Nilai Masa1.14
Buka Faedah0
Rho0.0011
Delta / Theta-18.806
KPDD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|6.00P
Delta-0.6079
Imp Vol1.649
Bidaan0
Gamma0.1841
Teoretikal1.6
Permintaan3.2
Theta-0.0157
Nilai Intrinsik1.14
Volum0
Vega0.0049
Nilai Masa-1.14
Buka Faedah0
Rho-0.0025
Delta / Theta38.7482
|
| 0 |
0% |
0 |
2.05 |
0 |
7.00 |
0 |
0% |
0.1 |
4.2 |
0 |
KPDD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|7.00C
Delta0.4944
Imp Vol3.2084
Bidaan0
Gamma0.098
Teoretikal1.03
Permintaan2.05
Theta-0.0326
Nilai Intrinsik-2.14
Volum0
Vega0.0051
Nilai Masa2.14
Buka Faedah0
Rho0.0009
Delta / Theta-15.1494
KPDD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261120|7.00P
Delta-0.9574
Imp Vol0.7976
Bidaan0.1
Gamma0.0932
Teoretikal2.16
Permintaan4.2
Theta-0.0015
Nilai Intrinsik2.14
Volum0
Vega0.0011
Nilai Masa-2.14
Buka Faedah0
Rho-0.0019
Delta / Theta634.0397
|