| 0 |
0% |
4.5 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KPDD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|1.00C
Delta0.9881
Imp Vol4.4237
Bidaan4.5
Gamma0.0049
Teoretikal5.1
Permintaan5.7
Theta-0.005
Nilai Intrinsik5.06
Volum0
Vega0.0004
Nilai Masa-5.06
Buka Faedah0
Rho0.0005
Delta / Theta-199.1292
KPDD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|1.00P
Delta-0.0091
Imp Vol4.0937
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5.06
Volum0
Vega0.0003
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta2.5591
|
| 0 |
0% |
3.5 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
KPDD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|2.00C
Delta0.98
Imp Vol2.7352
Bidaan3.5
Gamma0.0125
Teoretikal4.1
Permintaan4.7
Theta-0.0049
Nilai Intrinsik4.06
Volum0
Vega0.0007
Nilai Masa-4.06
Buka Faedah0
Rho0.001
Delta / Theta-201.2
KPDD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|2.00P
Delta-0.0605
Imp Vol4.7908
Bidaan0
Gamma0.0176
Teoretikal0.3
Permintaan0.6
Theta-0.0203
Nilai Intrinsik-4.06
Volum0
Vega0.0017
Nilai Masa4.06
Buka Faedah0
Rho-0.0003
Delta / Theta2.978
|
| 0 |
0% |
2.5 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
KPDD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|3.00C
Delta0.9705
Imp Vol1.7956
Bidaan2.5
Gamma0.0264
Teoretikal3.1
Permintaan3.7
Theta-0.0046
Nilai Intrinsik3.06
Volum0
Vega0.001
Nilai Masa-3.06
Buka Faedah0
Rho0.0015
Delta / Theta-213.0547
KPDD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|3.00P
Delta-0.096
Imp Vol3.2649
Bidaan0
Gamma0.0368
Teoretikal0.3
Permintaan0.6
Theta-0.0196
Nilai Intrinsik-3.06
Volum0
Vega0.0024
Nilai Masa3.06
Buka Faedah0
Rho-0.0004
Delta / Theta4.8878
|
|
6.06 |
Harga @ Ogos 02, 2026 21:00 GMT |
| 0.1 |
0% |
0 |
0.4 |
249 |
7.00 |
0 |
0% |
0.45 |
1.6 |
0 |
KPDD Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKPDD|20260821|7.00C
Delta0.2822
Imp Vol0.8924
Bidaan0
Gamma0.2669
Teoretikal0.2
Permintaan0.4
Theta-0.0108
Nilai Intrinsik-0.94
Volum249
Vega0.0048
Nilai Masa1.04
Buka Faedah253
Rho0.0008
Delta / Theta-26.0212
KPDD Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|7.00P
Delta-0.8047
Imp Vol0.6576
Bidaan0.45
Gamma0.299
Teoretikal1.03
Permintaan1.6
Theta-0.006
Nilai Intrinsik0.94
Volum0
Vega0.0039
Nilai Masa-0.94
Buka Faedah1
Rho-0.0023
Delta / Theta134.0758
|
| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
1.35 |
2.55 |
0 |
KPDD Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|8.00C
Delta0.2716
Imp Vol1.5031
Bidaan0
Gamma0.1555
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-1.94
Volum0
Vega0.0047
Nilai Masa1.94
Buka Faedah0
Rho0.0007
Delta / Theta-15.2507
KPDD Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|8.00P
Delta-0.9578
Imp Vol0.6798
Bidaan1.35
Gamma0.0969
Teoretikal1.95
Permintaan2.55
Theta-0.0018
Nilai Intrinsik1.94
Volum0
Vega0.0013
Nilai Masa-1.94
Buka Faedah0
Rho-0.0018
Delta / Theta529.1669
|
| 0 |
0% |
0 |
0.6 |
0 |
9.00 |
0 |
0% |
2.35 |
3.6 |
0 |
KPDD Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|9.00C
Delta0.2395
Imp Vol1.8246
Bidaan0
Gamma0.12
Teoretikal0.3
Permintaan0.6
Theta-0.0202
Nilai Intrinsik-2.94
Volum0
Vega0.0044
Nilai Masa2.94
Buka Faedah0
Rho0.0006
Delta / Theta-11.8523
KPDD Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260821|9.00P
Delta-0.929
Imp Vol1.0731
Bidaan2.35
Gamma0.091
Teoretikal2.98
Permintaan3.6
Theta-0.0047
Nilai Intrinsik2.94
Volum0
Vega0.0019
Nilai Masa-2.94
Buka Faedah0
Rho-0.0026
Delta / Theta199.0229
|