| 0 |
0% |
3.3 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
KPDD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
KPDD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|1.00P
Delta-0.0365
Imp Vol6.2059
Bidaan0
Gamma0.0092
Teoretikal0.3
Permintaan0.6
Theta-0.0119
Nilai Intrinsik-4.03
Volum0
Vega0.0011
Nilai Masa4.03
Buka Faedah0
Rho-0.0003
Delta / Theta3.0552
|
| 0 |
0% |
2.4 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
KPDD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|2.00C
Delta0.9573
Imp Vol2.3274
Bidaan2.4
Gamma0.0279
Teoretikal3.05
Permintaan3.7
Theta-0.0053
Nilai Intrinsik3.03
Volum0
Vega0.0013
Nilai Masa-3.03
Buka Faedah0
Rho0.0014
Delta / Theta-181.3389
KPDD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|2.00P
Delta-0.08
Imp Vol3.615
Bidaan0
Gamma0.0294
Teoretikal0.3
Permintaan0.6
Theta-0.0129
Nilai Intrinsik-3.03
Volum0
Vega0.0021
Nilai Masa3.03
Buka Faedah0
Rho-0.0005
Delta / Theta6.1917
|
| 0 |
0% |
1.4 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
KPDD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|3.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta0
KPDD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|3.00P
Delta-0.1341
Imp Vol2.2986
Bidaan0
Gamma0.0672
Teoretikal0.3
Permintaan0.6
Theta-0.0119
Nilai Intrinsik-2.03
Volum0
Vega0.003
Nilai Masa2.03
Buka Faedah1
Rho-0.0007
Delta / Theta11.2582
|
|
5.03 |
Harga @ Jun. 18, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
0.5 |
1.7 |
0 |
KPDD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|6.00C
Delta0.2
Imp Vol0.6998
Bidaan0
Gamma0.2856
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.97
Volum0
Vega0.0039
Nilai Masa0.97
Buka Faedah1
Rho0.0007
Delta / Theta-41.4833
KPDD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|6.00P
Delta-0.8235
Imp Vol0.6558
Bidaan0.5
Gamma0.2864
Teoretikal1.1
Permintaan1.7
Theta-0.0037
Nilai Intrinsik0.97
Volum0
Vega0.0036
Nilai Masa-0.97
Buka Faedah5
Rho-0.0028
Delta / Theta220.0163
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
1.85 |
0% |
1.95 |
2.2 |
0 |
KPDD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|7.00C
Delta0.0978
Imp Vol0.8519
Bidaan0
Gamma0.1446
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.97
Volum0
Vega0.0024
Nilai Masa1.97
Buka Faedah79
Rho0.0003
Delta / Theta-27.1969
KPDD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolKPDD|20260717|7.00P
Delta-0.8969
Imp Vol0.886
Bidaan1.95
Gamma0.1477
Teoretikal2.07
Permintaan2.2
Theta-0.0034
Nilai Intrinsik1.97
Volum0
Vega0.0025
Nilai Masa-0.12
Buka Faedah40
Rho-0.003
Delta / Theta260.4225
|
| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
2.4 |
3.7 |
0 |
KPDD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|8.00C
Delta0.2504
Imp Vol1.8085
Bidaan0
Gamma0.1255
Teoretikal0.3
Permintaan0.6
Theta-0.014
Nilai Intrinsik-2.97
Volum0
Vega0.0045
Nilai Masa2.97
Buka Faedah15
Rho0.0008
Delta / Theta-17.901
KPDD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20260717|8.00P
Delta-0.9464
Imp Vol0.9942
Bidaan2.4
Gamma0.0808
Teoretikal3.05
Permintaan3.7
Theta-0.0022
Nilai Intrinsik2.97
Volum0
Vega0.0015
Nilai Masa-2.97
Buka Faedah2
Rho-0.0026
Delta / Theta421.9238
|