| 0 |
0% |
3.1 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
KPDD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|1.00C
Delta0.9939
Imp Vol3.1958
Bidaan3.1
Gamma0.0053
Teoretikal3.61
Permintaan4.1
Theta-0.0017
Nilai Intrinsik3.46
Volum0
Vega0.0002
Nilai Masa-3.46
Buka Faedah0
Rho0.0005
Delta / Theta-598.0283
KPDD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|1.00P
Delta-0.0388
Imp Vol6.8546
Bidaan0
Gamma0.012
Teoretikal0.23
Permintaan0.45
Theta-0.0163
Nilai Intrinsik-3.46
Volum0
Vega0.0009
Nilai Masa3.46
Buka Faedah0
Rho-0.0002
Delta / Theta2.3782
|
| 0 |
0% |
2.15 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
KPDD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|2.00C
Delta0.9778
Imp Vol2.1168
Bidaan2.15
Gamma0.0244
Teoretikal2.63
Permintaan3.1
Theta-0.0034
Nilai Intrinsik2.46
Volum0
Vega0.0005
Nilai Masa-2.46
Buka Faedah0
Rho0.0009
Delta / Theta-289.901
KPDD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|2.00P
Delta-0.0818
Imp Vol3.9267
Bidaan0
Gamma0.0377
Teoretikal0.23
Permintaan0.45
Theta-0.0168
Nilai Intrinsik-2.46
Volum0
Vega0.0015
Nilai Masa2.46
Buka Faedah0
Rho-0.0003
Delta / Theta4.872
|
| 0 |
0% |
1.15 |
2.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
KPDD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|3.00C
Delta0.9632
Imp Vol1.165
Bidaan1.15
Gamma0.0676
Teoretikal1.63
Permintaan2.1
Theta-0.003
Nilai Intrinsik1.46
Volum0
Vega0.0008
Nilai Masa-1.46
Buka Faedah0
Rho0.0014
Delta / Theta-325.2942
KPDD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|3.00P
Delta-0.1406
Imp Vol2.3751
Bidaan0
Gamma0.0921
Teoretikal0.23
Permintaan0.45
Theta-0.015
Nilai Intrinsik-1.46
Volum0
Vega0.0023
Nilai Masa1.46
Buka Faedah0
Rho-0.0004
Delta / Theta9.3993
|
|
4.46 |
Harga @ Sep. 29, 2026 15:54 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.05 |
0.9 |
0 |
KPDD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|5.00C
Delta0.3958
Imp Vol0.9827
Bidaan0
Gamma0.3838
Teoretikal0.25
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-0.54
Volum0
Vega0.0039
Nilai Masa0.54
Buka Faedah49
Rho0.0008
Delta / Theta-36.2788
KPDD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|5.00P
Delta-0.7378
Imp Vol0.5345
Bidaan0.05
Gamma0.602
Teoretikal0.48
Permintaan0.9
Theta-0.0046
Nilai Intrinsik0.54
Volum0
Vega0.0033
Nilai Masa-0.54
Buka Faedah10
Rho-0.0015
Delta / Theta159.7409
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
1.43 |
0% |
1.3 |
1.6 |
0 |
KPDD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|6.00C
Delta0.1178
Imp Vol0.9221
Bidaan0
Gamma0.2096
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-1.54
Volum0
Vega0.002
Nilai Masa1.54
Buka Faedah249
Rho0.0002
Delta / Theta-22.5728
KPDD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolKPDD|20261016|6.00P
Delta-0.8733
Imp Vol0.9624
Bidaan1.3
Gamma0.2142
Teoretikal1.45
Permintaan1.6
Theta-0.0053
Nilai Intrinsik1.54
Volum0
Vega0.0021
Nilai Masa-0.11
Buka Faedah167
Rho-0.0018
Delta / Theta165.3924
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
2.1 |
2.8 |
0 |
KPDD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|7.00C
Delta0.1843
Imp Vol1.7254
Bidaan0
Gamma0.1511
Teoretikal0.15
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-2.54
Volum0
Vega0.0027
Nilai Masa2.54
Buka Faedah14
Rho0.0003
Delta / Theta-14.0542
KPDD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKPDD|20261016|7.00P
Delta-0.8997
Imp Vol1.3317
Bidaan2.1
Gamma0.1311
Teoretikal2.45
Permintaan2.8
Theta-0.0062
Nilai Intrinsik2.54
Volum0
Vega0.0018
Nilai Masa-2.54
Buka Faedah155
Rho-0.002
Delta / Theta145.3004
|