| 0 |
0% |
9.8 |
11.1 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
KOID Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|25.00C
Delta0.9995
Imp Vol0.3897
Bidaan9.8
Gamma0.0004
Teoretikal10.51
Permintaan11.1
Theta-0.0026
Nilai Intrinsik10.47
Volum0
Vega0.0002
Nilai Masa-10.47
Buka Faedah0
Rho0.0191
Delta / Theta-385.7723
KOID Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|25.00P
Delta-0.0481
Imp Vol0.8185
Bidaan0
Gamma0.0124
Teoretikal0.18
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-10.47
Volum0
Vega0.0098
Nilai Masa10.47
Buka Faedah0
Rho-0.0013
Delta / Theta3.3931
|
| 0 |
0% |
4.9 |
6 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
KOID Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|30.00C
Delta0.9923
Imp Vol0.2564
Bidaan4.9
Gamma0.0085
Teoretikal5.53
Permintaan6
Theta-0.0039
Nilai Intrinsik5.47
Volum0
Vega0.0021
Nilai Masa-5.47
Buka Faedah3
Rho0.0227
Delta / Theta-254.165
KOID Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|30.00P
Delta-0.1059
Imp Vol0.5192
Bidaan0
Gamma0.0359
Teoretikal0.28
Permintaan0.55
Theta-0.0163
Nilai Intrinsik-5.47
Volum0
Vega0.018
Nilai Masa5.47
Buka Faedah0
Rho-0.0028
Delta / Theta6.5049
|
| 0 |
0% |
0.85 |
3 |
0 |
35.00 |
0.94 |
0% |
0.7 |
1.25 |
1 |
KOID Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|35.00C
Delta0.575
Imp Vol0.4229
Bidaan0.85
Gamma0.0944
Teoretikal1.93
Permintaan3
Theta-0.0309
Nilai Intrinsik0.47
Volum0
Vega0.0385
Nilai Masa-0.47
Buka Faedah0
Rho0.0142
Delta / Theta-18.6186
KOID Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolKOID|20261016|35.00P
Delta-0.416
Imp Vol0.3139
Bidaan0.7
Gamma0.1273
Teoretikal0.98
Permintaan1.25
Theta-0.0201
Nilai Intrinsik-0.47
Volum1
Vega0.0383
Nilai Masa1.41
Buka Faedah29
Rho-0.0103
Delta / Theta20.685
|
|
35.47 |
Harga @ Sep. 18, 2026 20:01 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
36.00 |
0 |
0% |
0.05 |
2 |
0 |
KOID Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|36.00C
Delta0.4806
Imp Vol0.4303
Bidaan0
Gamma0.0943
Teoretikal1.48
Permintaan2.95
Theta-0.0316
Nilai Intrinsik-0.53
Volum0
Vega0.0391
Nilai Masa0.53
Buka Faedah0
Rho0.0119
Delta / Theta-15.208
KOID Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|36.00P
Delta-0.5931
Imp Vol0.1933
Bidaan0.05
Gamma0.2079
Teoretikal1.03
Permintaan2
Theta-0.0114
Nilai Intrinsik0.53
Volum0
Vega0.0379
Nilai Masa-0.53
Buka Faedah0
Rho-0.013
Delta / Theta51.9828
|
| 0 |
0% |
0 |
1.75 |
0 |
37.00 |
2.09 |
0% |
1.35 |
2.5 |
1 |
KOID Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|37.00C
Delta0.3677
Imp Vol0.3735
Bidaan0
Gamma0.1028
Teoretikal0.88
Permintaan1.75
Theta-0.0259
Nilai Intrinsik-1.53
Volum0
Vega0.037
Nilai Masa1.53
Buka Faedah0
Rho0.0093
Delta / Theta-14.2111
KOID Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolKOID|20261016|37.00P
Delta-0.7125
Imp Vol0.2548
Bidaan1.35
Gamma0.139
Teoretikal1.93
Permintaan2.5
Theta-0.0132
Nilai Intrinsik1.53
Volum1
Vega0.0333
Nilai Masa0.56
Buka Faedah3
Rho-0.015
Delta / Theta53.9561
|
| 0 |
0% |
0 |
0.55 |
0 |
38.00 |
0 |
0% |
2.4 |
3.1 |
0 |
KOID Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|38.00C
Delta0.1946
Imp Vol0.2691
Bidaan0
Gamma0.1042
Teoretikal0.28
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-2.53
Volum0
Vega0.027
Nilai Masa2.53
Buka Faedah1
Rho0.0051
Delta / Theta-14.258
KOID Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|38.00P
Delta-0.8186
Imp Vol0.2671
Bidaan2.4
Gamma0.1036
Teoretikal2.75
Permintaan3.1
Theta-0.0102
Nilai Intrinsik2.53
Volum0
Vega0.0257
Nilai Masa-2.53
Buka Faedah1
Rho-0.0154
Delta / Theta79.9006
|