| 0 |
0% |
9.3 |
11.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
KOID Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|25.00C
Delta0.9244
Imp Vol1.7348
Bidaan9.3
Gamma0.0159
Teoretikal10.3
Permintaan11.3
Theta-0.0822
Nilai Intrinsik9.97
Volum0
Vega0.0074
Nilai Masa-9.97
Buka Faedah0
Rho0.0048
Delta / Theta-11.2403
KOID Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|25.00P
Delta-0.1376
Imp Vol2.5012
Bidaan0
Gamma0.017
Teoretikal1.08
Permintaan2.15
Theta-0.1773
Nilai Intrinsik-9.97
Volum0
Vega0.0114
Nilai Masa9.97
Buka Faedah0
Rho-0.0012
Delta / Theta0.776
|
| 0 |
0% |
4.3 |
6.1 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
KOID Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|30.00C
Delta0.8962
Imp Vol0.8658
Bidaan4.3
Gamma0.0403
Teoretikal5.2
Permintaan6.1
Theta-0.0533
Nilai Intrinsik4.97
Volum0
Vega0.0093
Nilai Masa-4.97
Buka Faedah5
Rho0.0057
Delta / Theta-16.8222
KOID Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|30.00P
Delta-0.2085
Imp Vol1.4726
Bidaan0
Gamma0.0377
Teoretikal1
Permintaan2
Theta-0.1358
Nilai Intrinsik-4.97
Volum0
Vega0.0148
Nilai Masa4.97
Buka Faedah0
Rho-0.0016
Delta / Theta1.5349
|
|
34.97 |
Harga @ Okt. 08, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
0.15 |
1.35 |
0 |
KOID Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|35.00C
Delta0.5152
Imp Vol0.6372
Bidaan0
Gamma0.121
Teoretikal1.3
Permintaan2.6
Theta-0.0839
Nilai Intrinsik-0.03
Volum0
Vega0.0206
Nilai Masa0.03
Buka Faedah1
Rho0.0037
Delta / Theta-6.1398
KOID Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|35.00P
Delta-0.4975
Imp Vol0.355
Bidaan0.15
Gamma0.2179
Teoretikal0.75
Permintaan1.35
Theta-0.0441
Nilai Intrinsik0.03
Volum0
Vega0.0206
Nilai Masa-0.03
Buka Faedah25
Rho-0.0034
Delta / Theta11.2779
|
| 0 |
0% |
0 |
2.25 |
0 |
36.00 |
0.5 |
0% |
0.55 |
1.7 |
0 |
KOID Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|36.00C
Delta0.4197
Imp Vol0.7583
Bidaan0
Gamma0.0997
Teoretikal1.12
Permintaan2.25
Theta-0.0973
Nilai Intrinsik-1.03
Volum0
Vega0.0202
Nilai Masa1.03
Buka Faedah0
Rho0.003
Delta / Theta-4.316
KOID Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKOID|20261016|36.00P
Delta-0.8442
Imp Vol0.1979
Bidaan0.55
Gamma0.2395
Teoretikal1.13
Permintaan1.7
Theta-0.0131
Nilai Intrinsik1.03
Volum0
Vega0.0123
Nilai Masa-0.53
Buka Faedah19
Rho-0.0042
Delta / Theta64.3226
|
| 0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
1.35 |
2.95 |
0 |
KOID Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|37.00C
Delta0.2755
Imp Vol0.5954
Bidaan0
Gamma0.1084
Teoretikal0.5
Permintaan1
Theta-0.0653
Nilai Intrinsik-2.03
Volum0
Vega0.0173
Nilai Masa2.03
Buka Faedah5
Rho0.002
Delta / Theta-4.2217
KOID Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261016|37.00P
Delta-0.8719
Imp Vol0.335
Bidaan1.35
Gamma0.1231
Teoretikal2.15
Permintaan2.95
Theta-0.0203
Nilai Intrinsik2.03
Volum0
Vega0.0108
Nilai Masa-2.03
Buka Faedah4
Rho-0.0047
Delta / Theta42.8942
|