| 0 |
0% |
9.3 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
KOID Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|25.00C
Delta0.9945
Imp Vol0.5497
Bidaan9.3
Gamma0.0032
Teoretikal10.17
Permintaan10.8
Theta-0.0043
Nilai Intrinsik10.24
Volum0
Vega0.0014
Nilai Masa-10.24
Buka Faedah0
Rho0.0156
Delta / Theta-232.2071
KOID Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|25.00P
Delta-0.079
Imp Vol1.0648
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-10.24
Volum0
Vega0.013
Nilai Masa10.24
Buka Faedah0
Rho-0.0018
Delta / Theta2.658
|
| 0 |
0% |
7.4 |
10.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
KOID Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|26.00C
Delta0.9953
Imp Vol0.4743
Bidaan7.4
Gamma0.0032
Teoretikal9.17
Permintaan10.7
Theta-0.004
Nilai Intrinsik9.24
Volum0
Vega0.0012
Nilai Masa-9.24
Buka Faedah0
Rho0.0162
Delta / Theta-250.0852
KOID Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|26.00P
Delta-0.0862
Imp Vol0.9691
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-9.24
Volum0
Vega0.0139
Nilai Masa9.24
Buka Faedah0
Rho-0.002
Delta / Theta2.9872
|
| 0 |
0% |
7.3 |
8.8 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
KOID Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|27.00C
Delta0.9965
Imp Vol0.3987
Bidaan7.3
Gamma0.003
Teoretikal8.17
Permintaan8.8
Theta-0.0037
Nilai Intrinsik8.24
Volum0
Vega0.0009
Nilai Masa-8.24
Buka Faedah0
Rho0.0169
Delta / Theta-272.0404
KOID Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|27.00P
Delta-0.0945
Imp Vol0.8758
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-8.24
Volum0
Vega0.0148
Nilai Masa8.24
Buka Faedah0
Rho-0.0021
Delta / Theta3.3892
|
|
35.24 |
Harga @ Okt. 28, 2026 20:00 GMT |
| 0.7 |
62.79% |
0.55 |
1 |
2 |
36.00 |
0 |
0% |
1.15 |
2.1 |
0 |
KOID Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 62.79%
SimbolKOID|20261120|36.00C
Delta0.4031
Imp Vol0.3193
Bidaan0.55
Gamma0.1376
Teoretikal0.78
Permintaan1
Theta-0.0251
Nilai Intrinsik-0.76
Volum2
Vega0.0341
Nilai Masa1.46
Buka Faedah17
Rho0.0084
Delta / Theta-16.0593
KOID Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|36.00P
Delta-0.5978
Imp Vol0.3278
Bidaan1.15
Gamma0.1352
Teoretikal1.63
Permintaan2.1
Theta-0.0223
Nilai Intrinsik0.76
Volum0
Vega0.034
Nilai Masa-0.76
Buka Faedah3
Rho-0.0115
Delta / Theta26.7846
|
| 0 |
0% |
0.1 |
0.8 |
0 |
37.00 |
0 |
0% |
1.8 |
2.7 |
0 |
KOID Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|37.00C
Delta0.2749
Imp Vol0.3141
Bidaan0.1
Gamma0.1205
Teoretikal0.45
Permintaan0.8
Theta-0.0211
Nilai Intrinsik-1.76
Volum0
Vega0.0294
Nilai Masa1.76
Buka Faedah8
Rho0.0058
Delta / Theta-13.0576
KOID Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|37.00P
Delta-0.7387
Imp Vol0.3055
Bidaan1.8
Gamma0.2007
Teoretikal2.25
Permintaan2.7
Theta-0.0168
Nilai Intrinsik1.76
Volum0
Vega0.0285
Nilai Masa-1.76
Buka Faedah0
Rho-0.0126
Delta / Theta43.9773
|
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
2.6 |
3.8 |
0 |
KOID Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|38.00C
Delta0.2138
Imp Vol0.3653
Bidaan0
Gamma0.0905
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-2.76
Volum0
Vega0.0257
Nilai Masa2.76
Buka Faedah1
Rho0.0045
Delta / Theta-10.1147
KOID Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20261120|38.00P
Delta-0.7932
Imp Vol0.3648
Bidaan2.6
Gamma0.0906
Teoretikal3.2
Permintaan3.8
Theta-0.0176
Nilai Intrinsik2.76
Volum0
Vega0.0251
Nilai Masa-2.76
Buka Faedah0
Rho-0.0135
Delta / Theta45.1163
|