| 0 |
0% |
1 |
3.4 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
KOID Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|35.00C
Delta0.7204
Imp Vol0.274
Bidaan1
Gamma0.1086
Teoretikal2.2
Permintaan3.4
Theta-0.0173
Nilai Intrinsik1.63
Volum0
Vega0.038
Nilai Masa-1.63
Buka Faedah0
Rho0.0231
Delta / Theta-41.551
KOID Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|35.00P
Delta-0.3563
Imp Vol0.5036
Bidaan0
Gamma0.0657
Teoretikal1.5
Permintaan3
Theta-0.029
Nilai Intrinsik-1.63
Volum0
Vega0.0421
Nilai Masa1.63
Buka Faedah2
Rho-0.0122
Delta / Theta12.2747
|
| 0 |
0% |
0.6 |
2.65 |
0 |
36.00 |
0 |
0% |
0.5 |
3 |
0 |
KOID Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|36.00C
Delta0.5967
Imp Vol0.2859
Bidaan0.6
Gamma0.1198
Teoretikal1.63
Permintaan2.65
Theta-0.0199
Nilai Intrinsik0.63
Volum0
Vega0.0438
Nilai Masa-0.63
Buka Faedah0
Rho0.0193
Delta / Theta-29.9416
KOID Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|36.00P
Delta-0.4245
Imp Vol0.4584
Bidaan0.5
Gamma0.0759
Teoretikal1.75
Permintaan3
Theta-0.0275
Nilai Intrinsik-0.63
Volum0
Vega0.0443
Nilai Masa0.63
Buka Faedah0
Rho-0.0141
Delta / Theta15.4392
|
|
36.63 |
Harga @ Jul. 17, 2026 20:02 GMT |
| 0 |
0% |
0 |
2 |
0 |
37.00 |
1.67 |
0% |
1.6 |
2.5 |
0 |
KOID Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|37.00C
Delta0.4678
Imp Vol0.2578
Bidaan0
Gamma0.1364
Teoretikal1
Permintaan2
Theta-0.0182
Nilai Intrinsik-0.37
Volum0
Vega0.045
Nilai Masa0.37
Buka Faedah0
Rho0.0154
Delta / Theta-25.7101
KOID Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolKOID|20260821|37.00P
Delta-0.5082
Imp Vol0.41
Bidaan1.6
Gamma0.0866
Teoretikal2.05
Permintaan2.5
Theta-0.0247
Nilai Intrinsik0.37
Volum0
Vega0.0451
Nilai Masa1.3
Buka Faedah4
Rho-0.0164
Delta / Theta20.6133
|
| 0 |
0% |
0.05 |
2 |
0 |
38.00 |
2.25 |
0% |
1 |
4 |
1 |
KOID Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|38.00C
Delta0.3898
Imp Vol0.3508
Bidaan0.05
Gamma0.0967
Teoretikal1.03
Permintaan2
Theta-0.0231
Nilai Intrinsik-1.37
Volum0
Vega0.0434
Nilai Masa1.37
Buka Faedah0
Rho0.0127
Delta / Theta-16.887
KOID Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolKOID|20260821|38.00P
Delta-0.6051
Imp Vol0.376
Bidaan1
Gamma0.0915
Teoretikal2.5
Permintaan4
Theta-0.0214
Nilai Intrinsik1.37
Volum1
Vega0.0434
Nilai Masa0.88
Buka Faedah1
Rho-0.0185
Delta / Theta28.3041
|
| 0 |
0% |
0 |
1.75 |
0 |
39.00 |
0 |
0% |
2 |
4.9 |
0 |
KOID Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|39.00C
Delta0.3241
Imp Vol0.3895
Bidaan0
Gamma0.0816
Teoretikal0.88
Permintaan1.75
Theta-0.0237
Nilai Intrinsik-2.37
Volum0
Vega0.0406
Nilai Masa2.37
Buka Faedah1
Rho0.0105
Delta / Theta-13.658
KOID Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|39.00P
Delta-0.6561
Imp Vol0.4404
Bidaan2
Gamma0.0747
Teoretikal3.45
Permintaan4.9
Theta-0.024
Nilai Intrinsik2.37
Volum0
Vega0.0415
Nilai Masa-2.37
Buka Faedah0
Rho-0.0201
Delta / Theta27.3553
|