| 0 |
0% |
15.7 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
KOID Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|20.00C
Delta0.922
Imp Vol2.1398
Bidaan15.7
Gamma0.0078
Teoretikal17.1
Permintaan18.5
Theta-0.0662
Nilai Intrinsik16.24
Volum0
Vega0.0127
Nilai Masa-16.24
Buka Faedah0
Rho0.0094
Delta / Theta-13.9311
KOID Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|20.00P
Delta-0.0596
Imp Vol1.8634
Bidaan0
Gamma0.0073
Teoretikal0.5
Permintaan1
Theta-0.0455
Nilai Intrinsik-16.24
Volum0
Vega0.0103
Nilai Masa16.24
Buka Faedah0
Rho-0.0014
Delta / Theta1.3112
|
| 0 |
0% |
12.3 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
KOID Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|22.50C
Delta0.941
Imp Vol1.4344
Bidaan12.3
Gamma0.0094
Teoretikal14.15
Permintaan16
Theta-0.0369
Nilai Intrinsik13.74
Volum0
Vega0.0102
Nilai Masa-13.74
Buka Faedah0
Rho0.0115
Delta / Theta-25.5196
KOID Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|22.50P
Delta-0.0371
Imp Vol1.2171
Bidaan0
Gamma0.0077
Teoretikal0.18
Permintaan0.35
Theta-0.0203
Nilai Intrinsik-13.74
Volum0
Vega0.007
Nilai Masa13.74
Buka Faedah0
Rho-0.0008
Delta / Theta1.8296
|
| 0 |
0% |
10 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
KOID Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|25.00C
Delta0.9185
Imp Vol1.2506
Bidaan10
Gamma0.0139
Teoretikal11.75
Permintaan13.5
Theta-0.0412
Nilai Intrinsik11.24
Volum0
Vega0.0131
Nilai Masa-11.24
Buka Faedah0
Rho0.0124
Delta / Theta-22.3048
KOID Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|25.00P
Delta-0.0452
Imp Vol0.9882
Bidaan0
Gamma0.0111
Teoretikal0.18
Permintaan0.35
Theta-0.0193
Nilai Intrinsik-11.24
Volum0
Vega0.0083
Nilai Masa11.24
Buka Faedah0
Rho-0.001
Delta / Theta2.3433
|
|
36.24 |
Harga @ Ogos 28, 2026 20:55 GMT |
| 0 |
0% |
0.35 |
1.4 |
0 |
37.00 |
0.99 |
0% |
0.8 |
2.1 |
2 |
KOID Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|37.00C
Delta0.425
Imp Vol0.3387
Bidaan0.35
Gamma0.1331
Teoretikal0.88
Permintaan1.4
Theta-0.0289
Nilai Intrinsik-0.76
Volum0
Vega0.0341
Nilai Masa0.76
Buka Faedah10
Rho0.0084
Delta / Theta-14.698
KOID Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolKOID|20260918|37.00P
Delta-0.5905
Imp Vol0.3047
Bidaan0.8
Gamma0.148
Teoretikal1.45
Permintaan2.1
Theta-0.0226
Nilai Intrinsik0.76
Volum2
Vega0.0337
Nilai Masa0.23
Buka Faedah1
Rho-0.0106
Delta / Theta26.0887
|
| 0 |
0% |
0.15 |
1 |
0 |
38.00 |
0 |
0% |
0.75 |
3 |
0 |
KOID Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|38.00C
Delta0.3087
Imp Vol0.3491
Bidaan0.15
Gamma0.1161
Teoretikal0.58
Permintaan1
Theta-0.0265
Nilai Intrinsik-1.76
Volum0
Vega0.0306
Nilai Masa1.76
Buka Faedah1
Rho0.0061
Delta / Theta-11.6491
KOID Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|38.00P
Delta-0.8291
Imp Vol0.2042
Bidaan0.75
Gamma0.148
Teoretikal1.88
Permintaan3
Theta-0.0087
Nilai Intrinsik1.76
Volum0
Vega0.0218
Nilai Masa-1.76
Buka Faedah0
Rho-0.0112
Delta / Theta95.6533
|
| 0 |
0% |
0 |
2.2 |
0 |
39.00 |
0 |
0% |
1.9 |
4.9 |
0 |
KOID Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|39.00C
Delta0.3386
Imp Vol0.6078
Bidaan0
Gamma0.0692
Teoretikal1.1
Permintaan2.2
Theta-0.0471
Nilai Intrinsik-2.76
Volum0
Vega0.0318
Nilai Masa2.76
Buka Faedah0
Rho0.0064
Delta / Theta-7.1842
KOID Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260918|39.00P
Delta-0.7157
Imp Vol0.4811
Bidaan1.9
Gamma0.0818
Teoretikal3.4
Permintaan4.9
Theta-0.0315
Nilai Intrinsik2.76
Volum0
Vega0.0294
Nilai Masa-2.76
Buka Faedah0
Rho-0.013
Delta / Theta22.7419
|