| 0 |
0% |
13.1 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
KOID Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|25.00C
Delta0.967
Imp Vol1.3316
Bidaan13.1
Gamma0.0072
Teoretikal14.15
Permintaan15.2
Theta-0.0291
Nilai Intrinsik14.14
Volum0
Vega0.0056
Nilai Masa-14.14
Buka Faedah0
Rho0.009
Delta / Theta-33.2404
KOID Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|25.00P
Delta-0.0609
Imp Vol1.6395
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-14.14
Volum0
Vega0.0092
Nilai Masa14.14
Buka Faedah0
Rho-0.001
Delta / Theta1.136
|
| 0 |
0% |
12 |
14.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
KOID Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|26.00C
Delta0.9849
Imp Vol1.002
Bidaan12
Gamma0.005
Teoretikal13.05
Permintaan14.1
Theta-0.0129
Nilai Intrinsik13.14
Volum0
Vega0.0029
Nilai Masa-13.14
Buka Faedah0
Rho0.0097
Delta / Theta-76.1829
KOID Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|26.00P
Delta-0.0654
Imp Vol1.522
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-13.14
Volum0
Vega0.0097
Nilai Masa13.14
Buka Faedah0
Rho-0.001
Delta / Theta1.2436
|
| 0 |
0% |
11 |
13.1 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
KOID Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|27.00C
Delta0.984
Imp Vol0.9152
Bidaan11
Gamma0.0057
Teoretikal12.05
Permintaan13.1
Theta-0.0126
Nilai Intrinsik12.14
Volum0
Vega0.0031
Nilai Masa-12.14
Buka Faedah0
Rho0.0101
Delta / Theta-78.0956
KOID Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|27.00P
Delta-0.0979
Imp Vol1.6624
Bidaan0
Gamma0.0136
Teoretikal0.68
Permintaan1.35
Theta-0.0779
Nilai Intrinsik-12.14
Volum0
Vega0.0132
Nilai Masa12.14
Buka Faedah0
Rho-0.0016
Delta / Theta1.2567
|
|
39.14 |
Harga @ Ogos 07, 2026 19:32 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
0.2 |
2.85 |
0 |
KOID Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|40.00C
Delta0.4086
Imp Vol0.4572
Bidaan0
Gamma0.1113
Teoretikal0.97
Permintaan1.95
Theta-0.0499
Nilai Intrinsik-0.86
Volum0
Vega0.0296
Nilai Masa0.86
Buka Faedah8
Rho0.0057
Delta / Theta-8.1903
KOID Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|40.00P
Delta-0.6505
Imp Vol0.3092
Bidaan0.2
Gamma0.1581
Teoretikal1.53
Permintaan2.85
Theta-0.029
Nilai Intrinsik0.86
Volum0
Vega0.0282
Nilai Masa-0.86
Buka Faedah0
Rho-0.0082
Delta / Theta22.4055
|
| 0 |
0% |
0 |
2.45 |
0 |
41.00 |
0 |
0% |
1 |
3 |
0 |
KOID Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|41.00C
Delta0.3758
Imp Vol0.6615
Bidaan0
Gamma0.0752
Teoretikal1.23
Permintaan2.45
Theta-0.0697
Nilai Intrinsik-1.86
Volum0
Vega0.029
Nilai Masa1.86
Buka Faedah2
Rho0.0051
Delta / Theta-5.388
KOID Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|41.00P
Delta-0.9532
Imp Vol0.1687
Bidaan1
Gamma0.966
Teoretikal2.04
Permintaan3
Theta-0.0031
Nilai Intrinsik1.86
Volum0
Vega0.0073
Nilai Masa-1.86
Buka Faedah0
Rho-0.0046
Delta / Theta305.129
|
| 0 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
2.6 |
5 |
0 |
KOID Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|42.00C
Delta0.2375
Imp Vol0.4922
Bidaan0
Gamma0.0823
Teoretikal0.5
Permintaan1
Theta-0.0423
Nilai Intrinsik-2.86
Volum0
Vega0.0236
Nilai Masa2.86
Buka Faedah0
Rho0.0034
Delta / Theta-5.6099
KOID Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260821|42.00P
Delta-0.7089
Imp Vol0.6201
Bidaan2.6
Gamma0.0728
Teoretikal3.8
Permintaan5
Theta-0.0555
Nilai Intrinsik2.86
Volum0
Vega0.0261
Nilai Masa-2.86
Buka Faedah1
Rho-0.0095
Delta / Theta12.7843
|