| 0 |
0% |
1.45 |
5.4 |
0 |
36.00 |
0 |
0% |
0 |
2.5 |
0 |
KOID Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|36.00C
Delta0.7887
Imp Vol0.4339
Bidaan1.45
Gamma0.0716
Teoretikal3.42
Permintaan5.4
Theta-0.0305
Nilai Intrinsik2.84
Volum0
Vega0.027
Nilai Masa-2.84
Buka Faedah0
Rho0.0157
Delta / Theta-25.8159
KOID Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|36.00P
Delta-0.2886
Imp Vol0.681
Bidaan0
Gamma0.0539
Teoretikal1.25
Permintaan2.5
Theta-0.0505
Nilai Intrinsik-2.84
Volum0
Vega0.0318
Nilai Masa2.84
Buka Faedah0
Rho-0.0064
Delta / Theta5.7171
|
| 0 |
0% |
0.7 |
4.7 |
0 |
37.00 |
0 |
0% |
0 |
2.7 |
0 |
KOID Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|37.00C
Delta0.7063
Imp Vol0.4299
Bidaan0.7
Gamma0.086
Teoretikal2.7
Permintaan4.7
Theta-0.0353
Nilai Intrinsik1.84
Volum0
Vega0.0321
Nilai Masa-1.84
Buka Faedah0
Rho0.0142
Delta / Theta-20.0113
KOID Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|37.00P
Delta-0.3367
Imp Vol0.5999
Bidaan0
Gamma0.0654
Teoretikal1.35
Permintaan2.7
Theta-0.0473
Nilai Intrinsik-1.84
Volum0
Vega0.034
Nilai Masa1.84
Buka Faedah3
Rho-0.0074
Delta / Theta7.1193
|
| 0 |
0% |
0.05 |
3.9 |
0 |
38.00 |
0 |
0% |
0 |
2.25 |
0 |
KOID Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|38.00C
Delta0.6169
Imp Vol0.4004
Bidaan0.05
Gamma0.1023
Teoretikal1.98
Permintaan3.9
Theta-0.0361
Nilai Intrinsik0.84
Volum0
Vega0.0356
Nilai Masa-0.84
Buka Faedah0
Rho0.0126
Delta / Theta-17.0974
KOID Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|38.00P
Delta-0.3879
Imp Vol0.4188
Bidaan0
Gamma0.0985
Teoretikal1.13
Permintaan2.25
Theta-0.0342
Nilai Intrinsik-0.84
Volum0
Vega0.0357
Nilai Masa0.84
Buka Faedah0
Rho-0.0081
Delta / Theta11.3521
|
|
38.84 |
Harga @ Jun. 26, 2026 20:55 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
39.00 |
0 |
0% |
0 |
3.4 |
0 |
KOID Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|39.00C
Delta0.5135
Imp Vol0.4408
Bidaan0
Gamma0.0971
Teoretikal1.6
Permintaan3.2
Theta-0.0408
Nilai Intrinsik-0.16
Volum0
Vega0.0371
Nilai Masa0.16
Buka Faedah0
Rho0.0106
Delta / Theta-12.5831
KOID Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|39.00P
Delta-0.4881
Imp Vol0.445
Bidaan0
Gamma0.0966
Teoretikal1.7
Permintaan3.4
Theta-0.0376
Nilai Intrinsik0.16
Volum0
Vega0.0371
Nilai Masa-0.16
Buka Faedah0
Rho-0.0102
Delta / Theta12.9852
|
| 0 |
0% |
0 |
2.8 |
0 |
40.00 |
1 |
0% |
1.4 |
2.5 |
0 |
KOID Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|40.00C
Delta0.4337
Imp Vol0.5018
Bidaan0
Gamma0.0842
Teoretikal1.4
Permintaan2.8
Theta-0.0453
Nilai Intrinsik-1.16
Volum0
Vega0.0367
Nilai Masa1.16
Buka Faedah0
Rho0.0089
Delta / Theta-9.5678
KOID Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolKOID|20260717|40.00P
Delta-0.6136
Imp Vol0.3542
Bidaan1.4
Gamma0.1169
Teoretikal1.95
Permintaan2.5
Theta-0.028
Nilai Intrinsik1.16
Volum0
Vega0.0356
Nilai Masa-0.16
Buka Faedah3
Rho-0.0119
Delta / Theta21.9378
|
| 0.95 |
0% |
0.4 |
0.65 |
2 |
41.00 |
0 |
0% |
0.75 |
4.8 |
0 |
KOID Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolKOID|20260717|41.00C
Delta0.2773
Imp Vol0.3432
Bidaan0.4
Gamma0.1048
Teoretikal0.53
Permintaan0.65
Theta-0.0265
Nilai Intrinsik-2.16
Volum2
Vega0.0312
Nilai Masa3.11
Buka Faedah3
Rho0.0059
Delta / Theta-10.4536
KOID Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOID|20260717|41.00P
Delta-0.6967
Imp Vol0.3942
Bidaan0.75
Gamma0.0961
Teoretikal2.78
Permintaan4.8
Theta-0.0282
Nilai Intrinsik2.16
Volum0
Vega0.0325
Nilai Masa-2.16
Buka Faedah1
Rho-0.0131
Delta / Theta24.6802
|