| 0 |
0% |
3.4 |
5.8 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
KMLM Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|26.00C
Delta0.9652
Imp Vol0.3251
Bidaan3.4
Gamma0.0275
Teoretikal4.6
Permintaan5.8
Theta-0.0063
Nilai Intrinsik4.78
Volum0
Vega0.0066
Nilai Masa-4.78
Buka Faedah0
Rho0.0197
Delta / Theta-152.0235
KMLM Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|26.00P
Delta-0.0747
Imp Vol0.4151
Bidaan0
Gamma0.0396
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-4.78
Volum0
Vega0.0121
Nilai Masa4.78
Buka Faedah50
Rho-0.0018
Delta / Theta8.8513
|
| 0 |
0% |
2.5 |
4.8 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
KMLM Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|27.00C
Delta0.929
Imp Vol0.3095
Bidaan2.5
Gamma0.051
Teoretikal3.65
Permintaan4.8
Theta-0.0089
Nilai Intrinsik3.78
Volum0
Vega0.0117
Nilai Masa-3.78
Buka Faedah0
Rho0.0196
Delta / Theta-104.9641
KMLM Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|27.00P
Delta-0.1964
Imp Vol0.5679
Bidaan0
Gamma0.0568
Teoretikal0.57
Permintaan1.15
Theta-0.0227
Nilai Intrinsik-3.78
Volum0
Vega0.0238
Nilai Masa3.78
Buka Faedah0
Rho-0.0047
Delta / Theta8.6675
|
| 0 |
0% |
1.45 |
3.8 |
0 |
28.00 |
0 |
0% |
0 |
1.2 |
0 |
KMLM Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|28.00C
Delta0.9302
Imp Vol0.2157
Bidaan1.45
Gamma0.0723
Teoretikal2.63
Permintaan3.8
Theta-0.007
Nilai Intrinsik2.78
Volum0
Vega0.0115
Nilai Masa-2.78
Buka Faedah0
Rho0.0204
Delta / Theta-132.4702
KMLM Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|28.00P
Delta-0.2353
Imp Vol0.4745
Bidaan0
Gamma0.0756
Teoretikal0.6
Permintaan1.2
Theta-0.0209
Nilai Intrinsik-2.78
Volum0
Vega0.0264
Nilai Masa2.78
Buka Faedah0
Rho-0.0056
Delta / Theta11.2759
|
|
30.78 |
Harga @ Okt. 26, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
KMLM Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|31.00C
Delta0.4466
Imp Vol0.2819
Bidaan0
Gamma0.1633
Teoretikal0.78
Permintaan1.55
Theta-0.0179
Nilai Intrinsik-0.22
Volum0
Vega0.034
Nilai Masa0.22
Buka Faedah0
Rho0.0102
Delta / Theta-24.9843
KMLM Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|31.00P
Delta-0.6422
Imp Vol0.1436
Bidaan0
Gamma0.3115
Teoretikal0.75
Permintaan1.5
Theta-0.0063
Nilai Intrinsik0.22
Volum0
Vega0.0318
Nilai Masa-0.22
Buka Faedah0
Rho-0.0114
Delta / Theta101.3467
|
| 0 |
0% |
0 |
1.3 |
0 |
32.00 |
0 |
0% |
0.7 |
2.8 |
0 |
KMLM Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|32.00C
Delta0.3408
Imp Vol0.3516
Bidaan0
Gamma0.1214
Teoretikal0.65
Permintaan1.3
Theta-0.0201
Nilai Intrinsik-1.22
Volum0
Vega0.0315
Nilai Masa1.22
Buka Faedah0
Rho0.0077
Delta / Theta-16.9224
KMLM Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|32.00P
Delta-0.7536
Imp Vol0.238
Bidaan0.7
Gamma0.1585
Teoretikal1.75
Permintaan2.8
Theta-0.0093
Nilai Intrinsik1.22
Volum0
Vega0.0268
Nilai Masa-1.22
Buka Faedah1
Rho-0.013
Delta / Theta81.3123
|
| 0 |
0% |
0 |
1.25 |
0 |
33.00 |
0 |
0% |
1.45 |
3.3 |
0 |
KMLM Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|33.00C
Delta0.2863
Imp Vol0.4331
Bidaan0
Gamma0.0914
Teoretikal0.63
Permintaan1.25
Theta-0.0227
Nilai Intrinsik-2.22
Volum0
Vega0.0292
Nilai Masa2.22
Buka Faedah0
Rho0.0064
Delta / Theta-12.6151
KMLM Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261120|33.00P
Delta-0.9534
Imp Vol0.1906
Bidaan1.45
Gamma0.0629
Teoretikal2.53
Permintaan3.3
Theta-0.0017
Nilai Intrinsik2.22
Volum0
Vega0.0077
Nilai Masa-2.22
Buka Faedah0
Rho-0.0064
Delta / Theta570.1908
|