| 0 |
0% |
4.9 |
7.4 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|22.00C
Delta0.9768
Imp Vol0.8602
Bidaan4.9
Gamma0.0153
Teoretikal6.15
Permintaan7.4
Theta-0.0144
Nilai Intrinsik6.69
Volum0
Vega0.0023
Nilai Masa-6.69
Buka Faedah1
Rho0.0047
Delta / Theta-67.8376
KMLM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|22.00P
Delta-0.1267
Imp Vol1.6227
Bidaan0
Gamma0.0308
Teoretikal0.48
Permintaan0.95
Theta-0.0873
Nilai Intrinsik-6.69
Volum0
Vega0.0086
Nilai Masa6.69
Buka Faedah0
Rho-0.0008
Delta / Theta1.4514
|
| 0 |
0% |
3.9 |
6.4 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|23.00C
Delta0.9734
Imp Vol0.7227
Bidaan3.9
Gamma0.0205
Teoretikal5.15
Permintaan6.4
Theta-0.0138
Nilai Intrinsik5.69
Volum0
Vega0.0026
Nilai Masa-5.69
Buka Faedah0
Rho0.0049
Delta / Theta-70.5797
KMLM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|23.00P
Delta-0.1433
Imp Vol1.4127
Bidaan0
Gamma0.0385
Teoretikal0.48
Permintaan0.95
Theta-0.0826
Nilai Intrinsik-5.69
Volum0
Vega0.0094
Nilai Masa5.69
Buka Faedah0
Rho-0.0009
Delta / Theta1.7338
|
| 0 |
0% |
2.95 |
5.4 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|24.00C
Delta0.9526
Imp Vol0.66
Bidaan2.95
Gamma0.036
Teoretikal4.18
Permintaan5.4
Theta-0.0192
Nilai Intrinsik4.69
Volum0
Vega0.0041
Nilai Masa-4.69
Buka Faedah0
Rho0.005
Delta / Theta-49.6327
KMLM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|24.00P
Delta-0.1643
Imp Vol1.2058
Bidaan0
Gamma0.0494
Teoretikal0.48
Permintaan0.95
Theta-0.0772
Nilai Intrinsik-4.69
Volum0
Vega0.0103
Nilai Masa4.69
Buka Faedah0
Rho-0.001
Delta / Theta2.1297
|
|
28.69 |
Harga @ Jul. 13, 2026 20:37 GMT |
| 0.2 |
0% |
0 |
0.25 |
0 |
29.00 |
0.95 |
0% |
0 |
2.05 |
0 |
KMLM Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKMLM|20260717|29.00C
Delta0.2122
Imp Vol0.2539
Bidaan0
Gamma0.2745
Teoretikal0.12
Permintaan0.25
Theta-0.0197
Nilai Intrinsik-0.31
Volum0
Vega0.0121
Nilai Masa0.51
Buka Faedah1
Rho0.0013
Delta / Theta-10.7586
KMLM Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolKMLM|20260717|29.00P
Delta-0.7778
Imp Vol0.2694
Bidaan0
Gamma0.3264
Teoretikal1.03
Permintaan2.05
Theta-0.0191
Nilai Intrinsik0.31
Volum0
Vega0.0124
Nilai Masa0.64
Buka Faedah2
Rho-0.0037
Delta / Theta40.6282
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0.75 |
3.1 |
0 |
KMLM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|30.00C
Delta0.1475
Imp Vol0.4053
Bidaan0
Gamma0.1367
Teoretikal0.12
Permintaan0.25
Theta-0.0247
Nilai Intrinsik-1.31
Volum0
Vega0.0096
Nilai Masa1.31
Buka Faedah3
Rho0.0009
Delta / Theta-5.9723
KMLM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|30.00P
Delta-0.9338
Imp Vol0.297
Bidaan0.75
Gamma0.1074
Teoretikal1.92
Permintaan3.1
Theta-0.0084
Nilai Intrinsik1.31
Volum0
Vega0.0053
Nilai Masa-1.31
Buka Faedah0
Rho-0.003
Delta / Theta111.1047
|
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
1.75 |
4.1 |
0 |
KMLM Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|31.00C
Delta0.2405
Imp Vol0.8567
Bidaan0
Gamma0.0873
Teoretikal0.48
Permintaan0.95
Theta-0.0699
Nilai Intrinsik-2.31
Volum0
Vega0.0129
Nilai Masa2.31
Buka Faedah0
Rho0.0014
Delta / Theta-3.4381
KMLM Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|31.00P
Delta-0.9494
Imp Vol0.4074
Bidaan1.75
Gamma0.0669
Teoretikal2.93
Permintaan4.1
Theta-0.0095
Nilai Intrinsik2.31
Volum0
Vega0.0043
Nilai Masa-2.31
Buka Faedah0
Rho-0.0031
Delta / Theta100.063
|