| 0 |
0% |
5.9 |
8.2 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
KMLM Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|24.00C
Delta0.9988
Imp Vol0.5862
Bidaan5.9
Gamma0.0014
Teoretikal7.13
Permintaan8.2
Theta-0.003
Nilai Intrinsik7.01
Volum0
Vega0.0002
Nilai Masa-7.01
Buka Faedah0
Rho0.0052
Delta / Theta-328.4522
KMLM Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|24.00P
Delta-0.1249
Imp Vol1.7169
Bidaan0
Gamma0.026
Teoretikal0.55
Permintaan1.1
Theta-0.1013
Nilai Intrinsik-7.01
Volum0
Vega0.0095
Nilai Masa7.01
Buka Faedah0
Rho-0.0009
Delta / Theta1.2332
|
| 0 |
0% |
4.8 |
7.2 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
KMLM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|25.00C
Delta0.9998
Imp Vol0.4272
Bidaan4.8
Gamma0.0004
Teoretikal6.13
Permintaan7.2
Theta-0.0026
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0.0055
Delta / Theta-385.8614
KMLM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|25.00P
Delta-0.1389
Imp Vol1.524
Bidaan0
Gamma0.0315
Teoretikal0.55
Permintaan1.1
Theta-0.0967
Nilai Intrinsik-6.01
Volum0
Vega0.0102
Nilai Masa6.01
Buka Faedah0
Rho-0.001
Delta / Theta1.4368
|
| 0 |
0% |
3.9 |
6.2 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
KMLM Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|26.00C
Delta0.9893
Imp Vol0.5385
Bidaan3.9
Gamma0.0114
Teoretikal5.14
Permintaan6.2
Theta-0.0069
Nilai Intrinsik5.01
Volum0
Vega0.0013
Nilai Masa-5.01
Buka Faedah0
Rho0.0056
Delta / Theta-142.5269
KMLM Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|26.00P
Delta-0.156
Imp Vol1.3343
Bidaan0
Gamma0.039
Teoretikal0.55
Permintaan1.1
Theta-0.0914
Nilai Intrinsik-5.01
Volum0
Vega0.011
Nilai Masa5.01
Buka Faedah0
Rho-0.0011
Delta / Theta1.7066
|
|
31.01 |
Harga @ Sep. 11, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
32.00 |
1 |
0% |
0.25 |
1.6 |
0 |
KMLM Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|32.00C
Delta0.3759
Imp Vol0.5218
Bidaan0
Gamma0.1579
Teoretikal0.6
Permintaan1.2
Theta-0.0581
Nilai Intrinsik-0.99
Volum0
Vega0.0175
Nilai Masa0.99
Buka Faedah0
Rho0.0024
Delta / Theta-6.4701
KMLM Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolKMLM|20260918|32.00P
Delta-0.8738
Imp Vol0.1675
Bidaan0.25
Gamma0.3489
Teoretikal0.93
Permintaan1.6
Theta-0.0083
Nilai Intrinsik0.99
Volum0
Vega0.0094
Nilai Masa0.01
Buka Faedah0
Rho-0.0035
Delta / Theta105.6677
|
| 0 |
0% |
0 |
1.1 |
0 |
33.00 |
0 |
0% |
0.75 |
3.1 |
0 |
KMLM Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|33.00C
Delta0.2962
Imp Vol0.6717
Bidaan0
Gamma0.1117
Teoretikal0.55
Permintaan1.1
Theta-0.0677
Nilai Intrinsik-1.99
Volum0
Vega0.0159
Nilai Masa1.99
Buka Faedah0
Rho0.0019
Delta / Theta-4.375
KMLM Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|33.00P
Delta-0.9194
Imp Vol0.2857
Bidaan0.75
Gamma0.117
Teoretikal1.93
Permintaan3.1
Theta-0.0105
Nilai Intrinsik1.99
Volum0
Vega0.0068
Nilai Masa-1.99
Buka Faedah0
Rho-0.0036
Delta / Theta87.3562
|
| 0 |
0% |
0 |
1.1 |
0 |
34.00 |
0 |
0% |
1.7 |
4.1 |
0 |
KMLM Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|34.00C
Delta0.2553
Imp Vol0.827
Bidaan0
Gamma0.0844
Teoretikal0.55
Permintaan1.1
Theta-0.0772
Nilai Intrinsik-2.99
Volum0
Vega0.0148
Nilai Masa2.99
Buka Faedah1
Rho0.0016
Delta / Theta-3.3059
KMLM Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260918|34.00P
Delta-0.9692
Imp Vol0.3333
Bidaan1.7
Gamma0.0473
Teoretikal2.9
Permintaan4.1
Theta-0.0053
Nilai Intrinsik2.99
Volum0
Vega0.0031
Nilai Masa-2.99
Buka Faedah0
Rho-0.0026
Delta / Theta182.5606
|