| 0 |
0% |
4.4 |
6.8 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|23.00C
Delta0.9934
Imp Vol0.4456
Bidaan4.4
Gamma0.0072
Teoretikal5.65
Permintaan6.8
Theta-0.0039
Nilai Intrinsik5.8
Volum0
Vega0.0011
Nilai Masa-5.8
Buka Faedah0
Rho0.0094
Delta / Theta-257.2201
KMLM Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|23.00P
Delta-0.1346
Imp Vol1.0896
Bidaan0
Gamma0.0343
Teoretikal0.48
Permintaan0.95
Theta-0.0453
Nilai Intrinsik-5.8
Volum0
Vega0.0126
Nilai Masa5.8
Buka Faedah0
Rho-0.0016
Delta / Theta2.9749
|
| 0 |
0% |
3.4 |
5.8 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|24.00C
Delta0.9938
Imp Vol0.3547
Bidaan3.4
Gamma0.0085
Teoretikal4.65
Permintaan5.8
Theta-0.0036
Nilai Intrinsik4.8
Volum0
Vega0.001
Nilai Masa-4.8
Buka Faedah0
Rho0.0098
Delta / Theta-278.4489
KMLM Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|24.00P
Delta-0.153
Imp Vol0.9411
Bidaan0
Gamma0.0433
Teoretikal0.48
Permintaan0.95
Theta-0.0425
Nilai Intrinsik-4.8
Volum0
Vega0.0137
Nilai Masa4.8
Buka Faedah0
Rho-0.0018
Delta / Theta3.5968
|
| 0 |
0% |
2.4 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|25.00C
Delta0.9946
Imp Vol0.267
Bidaan2.4
Gamma0.0101
Teoretikal3.65
Permintaan4.8
Theta-0.0033
Nilai Intrinsik3.8
Volum0
Vega0.0009
Nilai Masa-3.8
Buka Faedah0
Rho0.0102
Delta / Theta-303.9597
KMLM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|25.00P
Delta-0.177
Imp Vol0.7939
Bidaan0
Gamma0.0564
Teoretikal0.47
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-3.8
Volum0
Vega0.0151
Nilai Masa3.8
Buka Faedah0
Rho-0.0021
Delta / Theta4.4984
|
|
28.8 |
Harga @ Ogos 10, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
0 |
1.7 |
0 |
KMLM Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|29.00C
Delta0.4349
Imp Vol0.3051
Bidaan0
Gamma0.2225
Teoretikal0.55
Permintaan1.1
Theta-0.0244
Nilai Intrinsik-0.2
Volum0
Vega0.0228
Nilai Masa0.2
Buka Faedah0
Rho0.0049
Delta / Theta-17.8271
KMLM Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|29.00P
Delta-0.5752
Imp Vol0.2828
Bidaan0
Gamma0.2406
Teoretikal0.85
Permintaan1.7
Theta-0.02
Nilai Intrinsik0.2
Volum0
Vega0.0227
Nilai Masa-0.2
Buka Faedah0
Rho-0.0059
Delta / Theta28.7826
|
| 0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
0.3 |
2.65 |
0 |
KMLM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|30.00C
Delta0.318
Imp Vol0.438
Bidaan0
Gamma0.1404
Teoretikal0.5
Permintaan1
Theta-0.0311
Nilai Intrinsik-1.2
Volum0
Vega0.0207
Nilai Masa1.2
Buka Faedah4
Rho0.0035
Delta / Theta-10.2401
KMLM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|30.00P
Delta-0.8403
Imp Vol0.231
Bidaan0.3
Gamma0.1865
Teoretikal1.48
Permintaan2.65
Theta-0.0092
Nilai Intrinsik1.2
Volum0
Vega0.014
Nilai Masa-1.2
Buka Faedah0
Rho-0.0066
Delta / Theta91.6283
|
| 0 |
0% |
0 |
0.2 |
0 |
31.00 |
0 |
0% |
1.35 |
3.7 |
0 |
KMLM Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|31.00C
Delta0.1151
Imp Vol0.3154
Bidaan0
Gamma0.1062
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-2.2
Volum0
Vega0.0113
Nilai Masa2.2
Buka Faedah0
Rho0.0013
Delta / Theta-9.4659
KMLM Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260821|31.00P
Delta-0.8493
Imp Vol0.3707
Bidaan1.35
Gamma0.1109
Teoretikal2.53
Permintaan3.7
Theta-0.0149
Nilai Intrinsik2.2
Volum0
Vega0.0135
Nilai Masa-2.2
Buka Faedah0
Rho-0.0073
Delta / Theta56.8788
|