| 0 |
0% |
3.7 |
6.1 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|23.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|23.00P
Delta-0.1501
Imp Vol0.7557
Bidaan0
Gamma0.04
Teoretikal0.5
Permintaan1
Theta-0.0239
Nilai Intrinsik-4.88
Volum0
Vega0.018
Nilai Masa4.88
Buka Faedah0
Rho-0.0033
Delta / Theta6.2856
|
| 0 |
0% |
2.65 |
5.1 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|24.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|24.00P
Delta-0.1725
Imp Vol0.6432
Bidaan0
Gamma0.0515
Teoretikal0.5
Permintaan1
Theta-0.0222
Nilai Intrinsik-3.88
Volum0
Vega0.0197
Nilai Masa3.88
Buka Faedah0
Rho-0.0037
Delta / Theta7.7802
|
| 0 |
0% |
1.65 |
4.2 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|25.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|25.00P
Delta-0.2027
Imp Vol0.5309
Bidaan0
Gamma0.0689
Teoretikal0.5
Permintaan1
Theta-0.0201
Nilai Intrinsik-2.88
Volum0
Vega0.0218
Nilai Masa2.88
Buka Faedah0
Rho-0.0043
Delta / Theta10.0843
|
|
27.88 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
KMLM Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|28.00C
Delta0.5012
Imp Vol0.2095
Bidaan0
Gamma0.2466
Teoretikal0.62
Permintaan1.25
Theta-0.0129
Nilai Intrinsik-0.12
Volum0
Vega0.0308
Nilai Masa0.12
Buka Faedah0
Rho0.0102
Delta / Theta-38.9919
KMLM Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|28.00P
Delta-0.5034
Imp Vol0.2182
Bidaan0
Gamma0.2406
Teoretikal0.7
Permintaan1.4
Theta-0.0108
Nilai Intrinsik0.12
Volum0
Vega0.0307
Nilai Masa-0.12
Buka Faedah0
Rho-0.0092
Delta / Theta46.6829
|
| 0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
0.15 |
2.4 |
0 |
KMLM Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|29.00C
Delta0.3527
Imp Vol0.3136
Bidaan0
Gamma0.1534
Teoretikal0.55
Permintaan1.1
Theta-0.017
Nilai Intrinsik-1.12
Volum0
Vega0.0287
Nilai Masa1.12
Buka Faedah5
Rho0.0071
Delta / Theta-20.767
KMLM Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|29.00P
Delta-0.7607
Imp Vol0.1916
Bidaan0.15
Gamma0.2163
Teoretikal1.27
Permintaan2.4
Theta-0.0067
Nilai Intrinsik1.12
Volum0
Vega0.0237
Nilai Masa-1.12
Buka Faedah0
Rho-0.0112
Delta / Theta114.2849
|
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
1.1 |
3.5 |
0 |
KMLM Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|30.00C
Delta0.2844
Imp Vol0.4065
Bidaan0
Gamma0.1081
Teoretikal0.53
Permintaan1.05
Theta-0.0197
Nilai Intrinsik-2.12
Volum0
Vega0.0262
Nilai Masa2.12
Buka Faedah0
Rho0.0057
Delta / Theta-14.4005
KMLM Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260515|30.00P
Delta-0.8087
Imp Vol0.2907
Bidaan1.1
Gamma0.1247
Teoretikal2.3
Permintaan3.5
Theta-0.0092
Nilai Intrinsik2.12
Volum0
Vega0.0209
Nilai Masa-2.12
Buka Faedah0
Rho-0.0122
Delta / Theta87.4464
|