| 0 |
0% |
3.1 |
5.5 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|22.00C
Delta0.948
Imp Vol0.5537
Bidaan3.1
Gamma0.0362
Teoretikal4.3
Permintaan5.5
Theta-0.0125
Nilai Intrinsik4.63
Volum0
Vega0.0056
Nilai Masa-4.63
Buka Faedah0
Rho0.0084
Delta / Theta-75.9947
KMLM Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|22.00P
Delta-0.212
Imp Vol1.3009
Bidaan0
Gamma0.042
Teoretikal0.95
Permintaan0.95
Theta-0.0662
Nilai Intrinsik-4.63
Volum0
Vega0.0154
Nilai Masa4.63
Buka Faedah0
Rho-0.0024
Delta / Theta3.2045
|
| 0 |
0% |
2.15 |
4.5 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|23.00C
Delta0.9228
Imp Vol0.4722
Bidaan2.15
Gamma0.0577
Teoretikal3.33
Permintaan4.5
Theta-0.0142
Nilai Intrinsik3.63
Volum0
Vega0.0077
Nilai Masa-3.63
Buka Faedah0
Rho0.0086
Delta / Theta-65.1074
KMLM Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|23.00P
Delta-0.2427
Imp Vol1.1095
Bidaan0
Gamma0.0531
Teoretikal0.95
Permintaan0.95
Theta-0.0608
Nilai Intrinsik-3.63
Volum0
Vega0.0166
Nilai Masa3.63
Buka Faedah0
Rho-0.0027
Delta / Theta3.9936
|
| 0 |
0% |
1.2 |
3.5 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|24.00C
Delta0.8864
Imp Vol0.3763
Bidaan1.2
Gamma0.0963
Teoretikal2.35
Permintaan3.5
Theta-0.0149
Nilai Intrinsik2.63
Volum0
Vega0.0102
Nilai Masa-2.63
Buka Faedah0
Rho0.0086
Delta / Theta-59.4813
KMLM Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|24.00P
Delta-0.2838
Imp Vol0.9171
Bidaan0
Gamma0.0696
Teoretikal0.95
Permintaan0.95
Theta-0.0543
Nilai Intrinsik-2.63
Volum0
Vega0.018
Nilai Masa2.63
Buka Faedah0
Rho-0.0031
Delta / Theta5.2299
|
|
26.63 |
Harga @ Feb. 07, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
KMLM Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|27.00C
Delta0.4478
Imp Vol0.6981
Bidaan0
Gamma0.1067
Teoretikal1.15
Permintaan1.15
Theta-0.0499
Nilai Intrinsik-0.37
Volum0
Vega0.021
Nilai Masa0.37
Buka Faedah0
Rho0.0043
Delta / Theta-8.9669
KMLM Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|27.00P
Delta-0.5507
Imp Vol0.7157
Bidaan0
Gamma0.1044
Teoretikal1.95
Permintaan1.95
Theta-0.0487
Nilai Intrinsik0.37
Volum0
Vega0.021
Nilai Masa-0.37
Buka Faedah0
Rho-0.0057
Delta / Theta11.2961
|
| 0.05 |
0% |
0 |
1 |
0 |
28.00 |
1.7 |
0% |
0.55 |
2.95 |
0 |
KMLM Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKMLM|20260220|28.00C
Delta0.3737
Imp Vol0.7955
Bidaan0
Gamma0.0897
Teoretikal1
Permintaan1
Theta-0.0542
Nilai Intrinsik-1.37
Volum0
Vega0.0201
Nilai Masa1.42
Buka Faedah1
Rho0.0036
Delta / Theta-6.8917
KMLM Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolKMLM|20260220|28.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa0.33
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
29.00 |
2.3 |
0% |
1.55 |
3.9 |
0 |
KMLM Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260220|29.00C
Delta0.3342
Imp Vol0.9421
Bidaan0
Gamma0.0727
Teoretikal1
Permintaan1
Theta-0.0615
Nilai Intrinsik-2.37
Volum0
Vega0.0193
Nilai Masa2.37
Buka Faedah0
Rho0.0032
Delta / Theta-5.4356
KMLM Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolKMLM|20260220|29.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah5
Rho0
Delta / Theta0
|