| 0 |
0% |
8.3 |
10.6 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
KMLM Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261016|22.00C
Delta0.9564
Imp Vol1.2727
Bidaan8.3
Gamma0.0134
Teoretikal9.45
Permintaan10.6
Theta-0.0312
Nilai Intrinsik9.4
Volum0
Vega0.005
Nilai Masa-9.4
Buka Faedah5
Rho0.0062
Delta / Theta-30.6219
KMLM Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261016|22.00P
Delta-0.1015
Imp Vol1.8264
Bidaan0
Gamma0.0179
Teoretikal0.55
Permintaan1.1
Theta-0.0797
Nilai Intrinsik-9.4
Volum0
Vega0.0096
Nilai Masa9.4
Buka Faedah0
Rho-0.001
Delta / Theta1.2745
|
| 0 |
0% |
7.3 |
9.6 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
KMLM Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261016|23.00C
Delta0.9519
Imp Vol1.1371
Bidaan7.3
Gamma0.0162
Teoretikal8.45
Permintaan9.6
Theta-0.0303
Nilai Intrinsik8.4
Volum0
Vega0.0054
Nilai Masa-8.4
Buka Faedah1
Rho0.0064
Delta / Theta-31.3829
KMLM Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261016|23.00P
Delta-0.1113
Imp Vol1.6536
Bidaan0
Gamma0.0211
Teoretikal0.55
Permintaan1.1
Theta-0.077
Nilai Intrinsik-8.4
Volum0
Vega0.0103
Nilai Masa8.4
Buka Faedah0
Rho-0.0011
Delta / Theta1.445
|
| 0 |
0% |
6.3 |
8.6 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
KMLM Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261016|24.00C
Delta0.9466
Imp Vol1.0059
Bidaan6.3
Gamma0.0199
Teoretikal7.45
Permintaan8.6
Theta-0.0293
Nilai Intrinsik7.4
Volum0
Vega0.0059
Nilai Masa-7.4
Buka Faedah0
Rho0.0067
Delta / Theta-32.2551
KMLM Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261016|24.00P
Delta-0.1227
Imp Vol1.4857
Bidaan0
Gamma0.0252
Teoretikal0.55
Permintaan1.1
Theta-0.0741
Nilai Intrinsik-7.4
Volum0
Vega0.011
Nilai Masa7.4
Buka Faedah0
Rho-0.0012
Delta / Theta1.6556
|
|
31.4 |
Harga @ Okt. 06, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
KMLM Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261016|32.00C
Delta0.4031
Imp Vol0.4332
Bidaan0
Gamma0.1645
Teoretikal0.65
Permintaan1.3
Theta-0.0427
Nilai Intrinsik-0.6
Volum0
Vega0.021
Nilai Masa0.6
Buka Faedah1
Rho0.0036
Delta / Theta-9.4456
KMLM Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20261016|32.00P
Delta-0.6679
Imp Vol0.274
Bidaan0
Gamma0.2462
Teoretikal1
Permintaan2
Theta-0.0227
Nilai Intrinsik0.6
Volum0
Vega0.0197
Nilai Masa-0.6
Buka Faedah0
Rho-0.0052
Delta / Theta29.4319
|