0 |
0% |
1.7 |
4.1 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|26.00C
Delta0.725
Imp Vol0.8666
Bidaan1.7
Gamma0.0532
Teoretikal4.1
Permintaan4.1
Theta-0.0479
Nilai Intrinsik2.97
Volum0
Vega0.0241
Nilai Masa-2.97
Buka Faedah0
Rho0.0106
Delta / Theta-15.1257
KMLM Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
3.2 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
KMLM Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|27.00C
Delta0.9337
Imp Vol0.1845
Bidaan0.7
Gamma0.0964
Teoretikal1.95
Permintaan3.2
Theta-0.0074
Nilai Intrinsik1.97
Volum0
Vega0.0093
Nilai Masa-1.97
Buka Faedah0
Rho0.0157
Delta / Theta-126.5335
KMLM Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
28.00 |
0 |
0% |
0 |
0.55 |
0 |
KMLM Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah8
Rho0
Delta / Theta0
|
|
28.97 |
Harga @ Jun. 26, 2024 15:24 GMT |
0 |
0% |
0 |
1.45 |
0 |
29.00 |
0.4 |
0.4% |
0.35 |
0.5 |
1 |
KMLM Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolKMLM|20240719|29.00P
Delta-0.5518
Imp Vol0.1197
Bidaan0.35
Gamma0.4715
Teoretikal0.4
Permintaan0.5
Theta-0.0056
Nilai Intrinsik0.03
Volum1
Vega0.0283
Nilai Masa0.37
Buka Faedah9
Rho-0.0075
Delta / Theta97.7826
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0.2 |
2.5 |
0 |
KMLM Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|30.00P
Delta-0.7528
Imp Vol0.2219
Bidaan0.2
Gamma0.2036
Teoretikal1.35
Permintaan2.5
Theta-0.0087
Nilai Intrinsik1.03
Volum0
Vega0.0226
Nilai Masa-1.03
Buka Faedah1
Rho-0.0094
Delta / Theta86.3555
|
0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
1.05 |
3.6 |
0 |
KMLM Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah61
Rho0
Delta / Theta0
KMLM Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20240719|31.00P
Delta-0.8249
Imp Vol0.3031
Bidaan1.05
Gamma0.1218
Teoretikal2.325
Permintaan3.6
Theta-0.0099
Nilai Intrinsik2.03
Volum0
Vega0.0184
Nilai Masa-2.03
Buka Faedah0
Rho-0.0097
Delta / Theta83.6009
|