| 0 |
0% |
4.3 |
6.9 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|21.00C
Delta0.9516
Imp Vol0.4697
Bidaan4.3
Gamma0.0258
Teoretikal5.6
Permintaan6.9
Theta-0.0074
Nilai Intrinsik5.53
Volum0
Vega0.0083
Nilai Masa-5.53
Buka Faedah0
Rho0.0193
Delta / Theta-127.9179
KMLM Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|21.00P
Delta-0.1858
Imp Vol1.0126
Bidaan0
Gamma0.0319
Teoretikal1
Permintaan1
Theta-0.0307
Nilai Intrinsik-5.53
Volum0
Vega0.0222
Nilai Masa5.53
Buka Faedah0
Rho-0.0053
Delta / Theta6.0497
|
| 0 |
0% |
3.3 |
5.9 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
KMLM Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|22.00C
Delta0.9448
Imp Vol0.3889
Bidaan3.3
Gamma0.0345
Teoretikal4.6
Permintaan5.9
Theta-0.0071
Nilai Intrinsik4.53
Volum0
Vega0.0093
Nilai Masa-4.53
Buka Faedah0
Rho0.0201
Delta / Theta-133.3877
KMLM Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|22.00P
Delta-0.2123
Imp Vol0.9081
Bidaan0
Gamma0.0385
Teoretikal1.05
Permintaan1.05
Theta-0.0298
Nilai Intrinsik-4.53
Volum0
Vega0.0241
Nilai Masa4.53
Buka Faedah0
Rho-0.0059
Delta / Theta7.1328
|
| 0 |
0% |
2.3 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|23.00C
Delta0.9352
Imp Vol0.3105
Bidaan2.3
Gamma0.049
Teoretikal3.6
Permintaan4.9
Theta-0.0067
Nilai Intrinsik3.53
Volum0
Vega0.0105
Nilai Masa-3.53
Buka Faedah0
Rho0.0208
Delta / Theta-139.9611
KMLM Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|23.00P
Delta-0.2375
Imp Vol0.7636
Bidaan0
Gamma0.0488
Teoretikal1
Permintaan1
Theta-0.0266
Nilai Intrinsik-3.53
Volum0
Vega0.0257
Nilai Masa3.53
Buka Faedah0
Rho-0.0064
Delta / Theta8.9442
|
|
26.53 |
Harga @ Feb. 14, 2026 20:39 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
0 |
1.25 |
0 |
KMLM Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|27.00C
Delta0.4851
Imp Vol0.4854
Bidaan0
Gamma0.0989
Teoretikal1.4
Permintaan1.4
Theta-0.0235
Nilai Intrinsik-0.47
Volum0
Vega0.0331
Nilai Masa0.47
Buka Faedah0
Rho0.0113
Delta / Theta-20.663
KMLM Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|27.00P
Delta-0.5608
Imp Vol0.2972
Bidaan0
Gamma0.1616
Teoretikal1.25
Permintaan1.25
Theta-0.0122
Nilai Intrinsik0.47
Volum0
Vega0.0327
Nilai Masa-0.47
Buka Faedah0
Rho-0.0126
Delta / Theta46.0373
|
| 0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
0.35 |
2.3 |
0 |
KMLM Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|28.00C
Delta0.4086
Imp Vol0.5406
Bidaan0
Gamma0.0865
Teoretikal1.2
Permintaan1.2
Theta-0.0252
Nilai Intrinsik-1.47
Volum0
Vega0.0323
Nilai Masa1.47
Buka Faedah0
Rho0.0095
Delta / Theta-16.2166
KMLM Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|28.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
1.2 |
3.8 |
0 |
KMLM Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|29.00C
Delta0.3559
Imp Vol0.6081
Bidaan0
Gamma0.0738
Teoretikal1.1
Permintaan1.1
Theta-0.027
Nilai Intrinsik-2.47
Volum0
Vega0.0309
Nilai Masa2.47
Buka Faedah0
Rho0.0082
Delta / Theta-13.1936
KMLM Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260320|29.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
|