5.4 |
0% |
1.7 |
6.7 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolKMLM|20241220|23.00C
Delta0.7939
Imp Vol1.0467
Bidaan1.7
Gamma0.031
Teoretikal6.7
Permintaan6.7
Theta-0.0394
Nilai Intrinsik5.33
Volum0
Vega0.025
Nilai Masa0.07
Buka Faedah1
Rho0.0152
Delta / Theta-20.1346
KMLM Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20241220|23.00P
Delta-0.1414
Imp Vol0.7132
Bidaan0
Gamma0.0358
Teoretikal0.5
Permintaan1
Theta-0.0195
Nilai Intrinsik-5.33
Volum0
Vega0.0197
Nilai Masa5.33
Buka Faedah0
Rho-0.0039
Delta / Theta7.2484
|
0 |
0% |
0.7 |
5.7 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
KMLM Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20241220|24.00C
Delta0.7705
Imp Vol0.9227
Bidaan0.7
Gamma0.0375
Teoretikal5.7
Permintaan5.7
Theta-0.0372
Nilai Intrinsik4.33
Volum0
Vega0.0266
Nilai Masa-4.33
Buka Faedah0
Rho0.0155
Delta / Theta-20.7352
KMLM Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20241220|24.00P
Delta-0.2698
Imp Vol1.3658
Bidaan0
Gamma0.0276
Teoretikal2.5
Permintaan5
Theta-0.0554
Nilai Intrinsik-4.33
Volum0
Vega0.029
Nilai Masa4.33
Buka Faedah0
Rho-0.0086
Delta / Theta4.8672
|
0 |
0% |
0 |
4.6 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
KMLM Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20241220|25.00C
Delta0.7477
Imp Vol0.7646
Bidaan0
Gamma0.0476
Teoretikal4.6
Permintaan4.6
Theta-0.0327
Nilai Intrinsik3.33
Volum0
Vega0.028
Nilai Masa-3.33
Buka Faedah0
Rho0.0159
Delta / Theta-22.8321
KMLM Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20241220|25.00P
Delta-0.2979
Imp Vol1.221
Bidaan0
Gamma0.0324
Teoretikal2.5
Permintaan5
Theta-0.0518
Nilai Intrinsik-3.33
Volum0
Vega0.0304
Nilai Masa3.33
Buka Faedah0
Rho-0.0092
Delta / Theta5.7496
|
|
28.33 |
Harga @ Nov. 15, 2024 21:16 GMT |
0.45 |
0% |
0.15 |
0.3 |
0 |
29.00 |
0.54 |
0% |
0.5 |
1.1 |
1 |
KMLM Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolKMLM|20241220|29.00C
Delta0.3224
Imp Vol0.1245
Bidaan0.15
Gamma0.3283
Teoretikal0.23
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-0.67
Volum0
Vega0.0315
Nilai Masa1.12
Buka Faedah1
Rho0.0085
Delta / Theta-47.7757
KMLM Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolKMLM|20241220|29.00P
Delta-0.6037
Imp Vol0.2239
Bidaan0.5
Gamma0.2006
Teoretikal1.1
Permintaan1.1
Theta-0.009
Nilai Intrinsik0.67
Volum1
Vega0.0336
Nilai Masa-0.13
Buka Faedah0
Rho-0.013
Delta / Theta67.031
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
KMLM Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20241220|30.00C
Delta0.3062
Imp Vol0.3056
Bidaan0
Gamma0.1308
Teoretikal0.5
Permintaan1
Theta-0.0145
Nilai Intrinsik-1.67
Volum0
Vega0.0308
Nilai Masa1.67
Buka Faedah0
Rho0.0078
Delta / Theta-21.1207
KMLM Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20241220|30.00P
Delta-0.6271
Imp Vol0.4473
Bidaan0
Gamma0.0976
Teoretikal2.5
Permintaan5
Theta-0.0192
Nilai Intrinsik1.67
Volum0
Vega0.0331
Nilai Masa-1.67
Buka Faedah0
Rho-0.015
Delta / Theta32.729
|
0 |
0% |
0 |
0 |
0 |
31.00 |
0 |
0% |
1.2 |
6.2 |
0 |
KMLM Beli 31.00
Tamat: Nov. 16, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20241220|31.00P
Delta-0.6468
Imp Vol0.6013
Bidaan1.2
Gamma0.0712
Teoretikal3.7
Permintaan6.2
Theta-0.0258
Nilai Intrinsik2.67
Volum0
Vega0.0325
Nilai Masa-2.67
Buka Faedah0
Rho-0.0163
Delta / Theta25.0956
|