| 0 |
0% |
4.6 |
7 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|22.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.98
Volum0
Vega0
Nilai Masa-5.98
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|22.00P
Delta-0.1335
Imp Vol0.8501
Bidaan0
Gamma0.0323
Teoretikal0.5
Permintaan1
Theta-0.0244
Nilai Intrinsik-5.98
Volum0
Vega0.0169
Nilai Masa5.98
Buka Faedah0
Rho-0.0031
Delta / Theta5.4749
|
| 0 |
0% |
3.7 |
6 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
KMLM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|23.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.98
Volum0
Vega0
Nilai Masa-4.98
Buka Faedah0
Rho0
Delta / Theta0
KMLM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|23.00P
Delta-0.1512
Imp Vol0.7379
Bidaan0
Gamma0.0405
Teoretikal0.5
Permintaan1
Theta-0.023
Nilai Intrinsik-4.98
Volum0
Vega0.0184
Nilai Masa4.98
Buka Faedah0
Rho-0.0034
Delta / Theta6.5865
|
| 0 |
0% |
2.7 |
5.2 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
KMLM Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|24.00C
Delta0.9476
Imp Vol0.3393
Bidaan2.7
Gamma0.0402
Teoretikal3.95
Permintaan5.2
Theta-0.0071
Nilai Intrinsik3.98
Volum0
Vega0.0084
Nilai Masa-3.98
Buka Faedah0
Rho0.0178
Delta / Theta-132.74
KMLM Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|24.00P
Delta-0.1778
Imp Vol0.6394
Bidaan0
Gamma0.052
Teoretikal0.53
Permintaan1.05
Theta-0.022
Nilai Intrinsik-3.98
Volum0
Vega0.0204
Nilai Masa3.98
Buka Faedah0
Rho-0.0039
Delta / Theta8.076
|
|
27.98 |
Harga @ Jun. 22, 2026 20:36 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
28.00 |
0 |
0% |
0.4 |
0.9 |
0 |
KMLM Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|28.00C
Delta0.4911
Imp Vol0.2309
Bidaan0
Gamma0.2203
Teoretikal0.68
Permintaan1.35
Theta-0.0137
Nilai Intrinsik-0.02
Volum0
Vega0.0313
Nilai Masa0.02
Buka Faedah0
Rho0.0103
Delta / Theta-35.7342
KMLM Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|28.00P
Delta-0.5231
Imp Vol0.1889
Bidaan0.4
Gamma0.2725
Teoretikal0.65
Permintaan0.9
Theta-0.0089
Nilai Intrinsik0.02
Volum0
Vega0.0312
Nilai Masa-0.02
Buka Faedah0
Rho-0.0097
Delta / Theta58.5593
|
| 0 |
0% |
0 |
0.35 |
0 |
29.00 |
0 |
0% |
0.05 |
2.45 |
0 |
KMLM Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|29.00C
Delta0.225
Imp Vol0.1758
Bidaan0
Gamma0.2175
Teoretikal0.18
Permintaan0.35
Theta-0.0077
Nilai Intrinsik-1.02
Volum0
Vega0.0235
Nilai Masa1.02
Buka Faedah1
Rho0.0048
Delta / Theta-29.0905
KMLM Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|29.00P
Delta-0.8267
Imp Vol0.1559
Bidaan0.05
Gamma0.2199
Teoretikal1.25
Permintaan2.45
Theta-0.0039
Nilai Intrinsik1.02
Volum0
Vega0.0197
Nilai Masa-1.02
Buka Faedah0
Rho-0.0107
Delta / Theta209.516
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0.9 |
3.5 |
0 |
KMLM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|30.00C
Delta0.1395
Imp Vol0.2309
Bidaan0
Gamma0.1226
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-2.02
Volum0
Vega0.0174
Nilai Masa2.02
Buka Faedah3
Rho0.003
Delta / Theta-19.0983
KMLM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20260717|30.00P
Delta-0.9306
Imp Vol0.194
Bidaan0.9
Gamma0.093
Teoretikal2.2
Permintaan3.5
Theta-0.0023
Nilai Intrinsik2.02
Volum0
Vega0.0099
Nilai Masa-2.02
Buka Faedah0
Rho-0.0079
Delta / Theta398.8971
|