3.3 |
0% |
3.3 |
3.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 3.3
Prbhn.: 0%
SimbolKMLM|20250117|25.00C
Delta0.9709
Imp Vol0.4526
Bidaan3.3
Gamma0.0327
Teoretikal3.55
Permintaan3.8
Theta-0.0103
Nilai Intrinsik3.51
Volum0
Vega0.003
Nilai Masa-0.21
Buka Faedah20
Rho0.0059
Delta / Theta-94.016
KMLM Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20250117|25.00P
Delta-0.1803
Imp Vol1.0063
Bidaan0
Gamma0.0583
Teoretikal0.48
Permintaan0.95
Theta-0.0651
Nilai Intrinsik-3.51
Volum0
Vega0.0118
Nilai Masa3.51
Buka Faedah0
Rho-0.0013
Delta / Theta2.769
|
0 |
0% |
1.35 |
3.8 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
KMLM Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20250117|26.00C
Delta0.9389
Imp Vol0.3904
Bidaan1.35
Gamma0.0691
Teoretikal2.58
Permintaan3.8
Theta-0.0146
Nilai Intrinsik2.51
Volum0
Vega0.0054
Nilai Masa-2.51
Buka Faedah0
Rho0.006
Delta / Theta-64.3079
KMLM Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20250117|26.00P
Delta-0.2149
Imp Vol0.8141
Bidaan0
Gamma0.0802
Teoretikal0.48
Permintaan0.95
Theta-0.0584
Nilai Intrinsik-2.51
Volum0
Vega0.0131
Nilai Masa2.51
Buka Faedah0
Rho-0.0015
Delta / Theta3.679
|
2 |
0% |
1.35 |
1.85 |
0 |
27.00 |
0.3 |
0% |
0 |
0.95 |
0 |
KMLM Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolKMLM|20250117|27.00C
Delta0.8896
Imp Vol0.2923
Bidaan1.35
Gamma0.1441
Teoretikal1.6
Permintaan1.85
Theta-0.0165
Nilai Intrinsik1.51
Volum0
Vega0.0084
Nilai Masa0.49
Buka Faedah2
Rho0.0059
Delta / Theta-53.8562
KMLM Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolKMLM|20250117|27.00P
Delta-0.2685
Imp Vol0.6158
Bidaan0
Gamma0.1198
Teoretikal0.48
Permintaan0.95
Theta-0.0496
Nilai Intrinsik-1.51
Volum0
Vega0.0148
Nilai Masa1.81
Buka Faedah3
Rho-0.0018
Delta / Theta5.4129
|
|
28.51 |
Harga @ Jan. 08, 2025 21:16 GMT |
0 |
0% |
0 |
1 |
0 |
29.00 |
0.7 |
0% |
0 |
1.7 |
0 |
KMLM Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20250117|29.00C
Delta0.408
Imp Vol0.3945
Bidaan0
Gamma0.22
Teoretikal0.5
Permintaan1
Theta-0.0394
Nilai Intrinsik-0.49
Volum0
Vega0.0174
Nilai Masa0.49
Buka Faedah0
Rho0.0027
Delta / Theta-10.355
KMLM Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolKMLM|20250117|29.00P
Delta-0.6191
Imp Vol0.3236
Bidaan0
Gamma0.2648
Teoretikal0.85
Permintaan1.7
Theta-0.0288
Nilai Intrinsik0.49
Volum0
Vega0.017
Nilai Masa0.21
Buka Faedah7
Rho-0.0037
Delta / Theta21.4629
|
0 |
0% |
0 |
0.3 |
0 |
30.00 |
1.45 |
0% |
0.35 |
2.7 |
12 |
KMLM Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKMLM|20250117|30.00C
Delta0.1833
Imp Vol0.344
Bidaan0
Gamma0.1724
Teoretikal0.15
Permintaan0.3
Theta-0.0233
Nilai Intrinsik-1.49
Volum0
Vega0.0119
Nilai Masa1.49
Buka Faedah0
Rho0.0013
Delta / Theta-7.8668
KMLM Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolKMLM|20250117|30.00P
Delta-0.5926
Imp Vol1.0236
Bidaan0.35
Gamma0.0849
Teoretikal2.7
Permintaan2.7
Theta-0.0968
Nilai Intrinsik1.49
Volum12
Vega0.0174
Nilai Masa-0.04
Buka Faedah1
Rho-0.0041
Delta / Theta6.121
|
0.3 |
0% |
0 |
0.2 |
0 |
31.00 |
3.1 |
0% |
1.35 |
3.7 |
0 |
KMLM Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolKMLM|20250117|31.00C
Delta0.112
Imp Vol0.4232
Bidaan0
Gamma0.1005
Teoretikal0.1
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-2.49
Volum0
Vega0.0085
Nilai Masa2.79
Buka Faedah7
Rho0.0008
Delta / Theta-5.4873
KMLM Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolKMLM|20250117|31.00P
Delta-0.9413
Imp Vol0.3468
Bidaan1.35
Gamma0.0784
Teoretikal2.53
Permintaan3.7
Theta-0.0083
Nilai Intrinsik2.49
Volum0
Vega0.0052
Nilai Masa0.61
Buka Faedah0
Rho-0.0034
Delta / Theta113.3984
|