0 |
0% |
1.05 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
KLXY Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|20.00C
Delta0.7125
Imp Vol1.1367
Bidaan1.05
Gamma0.0407
Teoretikal4.8
Permintaan4.8
Theta-0.0392
Nilai Intrinsik3.27
Volum0
Vega0.0251
Nilai Masa-3.27
Buka Faedah0
Rho0.0119
Delta / Theta-18.158
KLXY Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
3.9 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
KLXY Beli 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|21.00C
Delta0.8908
Imp Vol0.2327
Bidaan0.2
Gamma0.1091
Teoretikal2.05
Permintaan3.9
Theta-0.0069
Nilai Intrinsik2.27
Volum0
Vega0.0138
Nilai Masa-2.27
Buka Faedah0
Rho0.019
Delta / Theta-129.699
KLXY Jual 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
KLXY Beli 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
KLXY Jual 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.27 |
Harga @ Sep. 17, 2024 21:11 GMT |
0 |
0% |
0 |
1.95 |
0 |
24.00 |
0 |
0% |
0 |
3.1 |
0 |
KLXY Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
KLXY Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
25.00 |
0 |
0% |
0.35 |
4.1 |
0 |
KLXY Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
KLXY Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|25.00P
Delta-0.8689
Imp Vol0.2561
Bidaan0.35
Gamma0.1191
Teoretikal2.23
Permintaan4.1
Theta-0.0037
Nilai Intrinsik1.73
Volum0
Vega0.0151
Nilai Masa-1.73
Buka Faedah0
Rho-0.0102
Delta / Theta237.9168
|
0 |
0% |
0 |
1.85 |
0 |
26.00 |
0 |
0% |
1.35 |
5.1 |
0 |
KLXY Beli 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
KLXY Jual 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXY|20241018|26.00P
Delta-0.8929
Imp Vol0.3297
Bidaan1.35
Gamma0.08
Teoretikal3.23
Permintaan5.1
Theta-0.0042
Nilai Intrinsik2.73
Volum0
Vega0.0131
Nilai Masa-2.73
Buka Faedah0
Rho-0.0106
Delta / Theta212.0786
|