0 |
0% |
2.5 |
7 |
0 |
2.00 |
0 |
0% |
0 |
2.1 |
0 |
KLNE Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|2.00C
Delta0.9875
Imp Vol2.4615
Bidaan2.5
Gamma0.0076
Teoretikal4.75
Permintaan7
Theta-0.0031
Nilai Intrinsik4.08
Volum0
Vega0.0006
Nilai Masa-4.08
Buka Faedah0
Rho0.0012
Delta / Theta-314.7887
KLNE Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6 |
0 |
3.00 |
0 |
0% |
0 |
2.1 |
0 |
KLNE Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|3.00C
Delta0.9835
Imp Vol1.6449
Bidaan1.5
Gamma0.0145
Teoretikal3.75
Permintaan6
Theta-0.0029
Nilai Intrinsik3.08
Volum0
Vega0.0007
Nilai Masa-3.08
Buka Faedah0
Rho0.0019
Delta / Theta-345.0737
KLNE Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5 |
0 |
4.00 |
0 |
0% |
0 |
2.1 |
0 |
KLNE Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|4.00C
Delta0.9788
Imp Vol1.0764
Bidaan0.5
Gamma0.0274
Teoretikal2.75
Permintaan5
Theta-0.0025
Nilai Intrinsik2.08
Volum0
Vega0.0009
Nilai Masa-2.08
Buka Faedah0
Rho0.0025
Delta / Theta-388.119
KLNE Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.08 |
Harga @ Jun. 28, 2024 20:48 GMT |
0 |
0% |
0 |
2.3 |
0 |
7.00 |
0 |
0% |
0 |
2.65 |
0 |
KLNE Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta0
KLNE Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
8.00 |
0 |
0% |
0 |
3.4 |
0 |
KLNE Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
KLNE Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-1.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
0 |
4.4 |
0 |
KLNE Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
KLNE Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLNE|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah0
Rho0
Delta / Theta0
|