| 0 |
0% |
39.9 |
44.1 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
KLAG Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|19.00C
Delta0
Imp Vol0
Bidaan39.9
Gamma0
Teoretikal0
Permintaan44.1
Theta0
Nilai Intrinsik42.94
Volum0
Vega0
Nilai Masa-42.94
Buka Faedah0
Rho0
Delta / Theta0
KLAG Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|19.00P
Delta-0.0246
Imp Vol2.7944
Bidaan0
Gamma0.0013
Teoretikal0.55
Permintaan1.1
Theta-0.0514
Nilai Intrinsik-42.94
Volum0
Vega0.0092
Nilai Masa42.94
Buka Faedah0
Rho-0.0013
Delta / Theta0.479
|
| 0 |
0% |
39 |
43 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
KLAG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|20.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan43
Theta0
Nilai Intrinsik41.94
Volum0
Vega0
Nilai Masa-41.94
Buka Faedah0
Rho0
Delta / Theta0
KLAG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|20.00P
Delta-0.0385
Imp Vol3.1566
Bidaan0
Gamma0.0017
Teoretikal1.1
Permintaan2.2
Theta-0.0841
Nilai Intrinsik-41.94
Volum0
Vega0.0134
Nilai Masa41.94
Buka Faedah0
Rho-0.0022
Delta / Theta0.4581
|
| 0 |
0% |
38 |
42 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
KLAG Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|21.00C
Delta0
Imp Vol0
Bidaan38
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik40.94
Volum0
Vega0
Nilai Masa-40.94
Buka Faedah0
Rho0
Delta / Theta0
KLAG Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|21.00P
Delta-0.0404
Imp Vol3.031
Bidaan0
Gamma0.0018
Teoretikal1.1
Permintaan2.2
Theta-0.0839
Nilai Intrinsik-40.94
Volum0
Vega0.0139
Nilai Masa40.94
Buka Faedah0
Rho-0.0022
Delta / Theta0.4813
|
|
61.94 |
Harga @ Jun. 22, 2026 20:35 GMT |
| 8.15 |
0% |
6.1 |
9.7 |
1 |
65.00 |
12.3 |
0% |
10.3 |
14.2 |
5 |
KLAG Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolKLAG|20260717|65.00C
Delta0.5161
Imp Vol1.4765
Bidaan6.1
Gamma0.0169
Teoretikal7.9
Permintaan9.7
Theta-0.1906
Nilai Intrinsik-3.06
Volum1
Vega0.0638
Nilai Masa11.21
Buka Faedah0
Rho0.0162
Delta / Theta-2.7072
KLAG Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolKLAG|20260717|65.00P
Delta-0.4758
Imp Vol1.5733
Bidaan10.3
Gamma0.0158
Teoretikal12.25
Permintaan14.2
Theta-0.1969
Nilai Intrinsik3.06
Volum5
Vega0.0637
Nilai Masa9.24
Buka Faedah0
Rho-0.0241
Delta / Theta2.4163
|
| 4.5 |
0% |
5.1 |
8 |
0 |
70.00 |
0 |
0% |
14.1 |
17.3 |
0 |
KLAG Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolKLAG|20260717|70.00C
Delta0.4463
Imp Vol1.5226
Bidaan5.1
Gamma0.0162
Teoretikal6.55
Permintaan8
Theta-0.1946
Nilai Intrinsik-8.06
Volum0
Vega0.0632
Nilai Masa12.56
Buka Faedah1
Rho0.0142
Delta / Theta-2.2932
KLAG Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|70.00P
Delta-0.5455
Imp Vol1.5897
Bidaan14.1
Gamma0.0156
Teoretikal15.7
Permintaan17.3
Theta-0.1975
Nilai Intrinsik8.06
Volum0
Vega0.0634
Nilai Masa-8.06
Buka Faedah0
Rho-0.0277
Delta / Theta2.7622
|
| 0 |
0% |
3.8 |
6.6 |
0 |
75.00 |
0 |
0% |
17.1 |
21.1 |
0 |
KLAG Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|75.00C
Delta0.3785
Imp Vol1.52
Bidaan3.8
Gamma0.0156
Teoretikal5.2
Permintaan6.6
Theta-0.1867
Nilai Intrinsik-13.06
Volum0
Vega0.0608
Nilai Masa13.06
Buka Faedah0
Rho0.0123
Delta / Theta-2.0273
KLAG Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|75.00P
Delta-0.6173
Imp Vol1.5498
Bidaan17.1
Gamma0.0154
Teoretikal19.1
Permintaan21.1
Theta-0.1846
Nilai Intrinsik13.06
Volum0
Vega0.061
Nilai Masa-13.06
Buka Faedah0
Rho-0.0315
Delta / Theta3.3448
|