| 0 |
0% |
17.8 |
21.4 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
KLAG Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|19.00C
Delta0.9944
Imp Vol2.833
Bidaan17.8
Gamma0.0014
Teoretikal19.6
Permintaan21.4
Theta-0.0247
Nilai Intrinsik19.7
Volum0
Vega0.0006
Nilai Masa-19.7
Buka Faedah0
Rho0.0021
Delta / Theta-40.2137
KLAG Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|19.00P
Delta-0.0686
Imp Vol5.6945
Bidaan0
Gamma0.0057
Teoretikal0.9
Permintaan1.8
Theta-0.3795
Nilai Intrinsik-19.7
Volum0
Vega0.0053
Nilai Masa19.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.1807
|
| 0 |
0% |
16.8 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
KLAG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|20.00C
Delta0.9855
Imp Vol3.1077
Bidaan16.8
Gamma0.0029
Teoretikal18.65
Permintaan20.5
Theta-0.0598
Nilai Intrinsik18.7
Volum0
Vega0.0015
Nilai Masa-18.7
Buka Faedah0
Rho0.0021
Delta / Theta-16.4901
KLAG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|20.00P
Delta-0.0731
Imp Vol5.354
Bidaan0
Gamma0.0064
Teoretikal0.9
Permintaan1.8
Theta-0.375
Nilai Intrinsik-18.7
Volum0
Vega0.0056
Nilai Masa18.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.1951
|
| 0 |
0% |
15.8 |
19.4 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
KLAG Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|21.00C
Delta0.9938
Imp Vol2.452
Bidaan15.8
Gamma0.0018
Teoretikal17.6
Permintaan19.4
Theta-0.0239
Nilai Intrinsik17.7
Volum0
Vega0.0007
Nilai Masa-17.7
Buka Faedah0
Rho0.0023
Delta / Theta-41.6284
KLAG Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|21.00P
Delta-0.078
Imp Vol5.0303
Bidaan0
Gamma0.0072
Teoretikal0.9
Permintaan1.8
Theta-0.37
Nilai Intrinsik-17.7
Volum0
Vega0.0059
Nilai Masa17.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.2108
|
|
38.7 |
Harga @ Jul. 13, 2026 20:35 GMT |
| 0 |
0% |
1.85 |
4.5 |
0 |
39.00 |
0 |
0% |
1.9 |
5.4 |
0 |
KLAG Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|39.00C
Delta0.5241
Imp Vol2.0903
Bidaan1.85
Gamma0.0472
Teoretikal3.17
Permintaan4.5
Theta-0.4218
Nilai Intrinsik-0.3
Volum0
Vega0.0161
Nilai Masa0.3
Buka Faedah0
Rho0.0019
Delta / Theta-1.2427
KLAG Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|39.00P
Delta-0.4749
Imp Vol2.1273
Bidaan1.9
Gamma0.0464
Teoretikal3.65
Permintaan5.4
Theta-0.4255
Nilai Intrinsik0.3
Volum0
Vega0.0161
Nilai Masa-0.3
Buka Faedah0
Rho-0.0021
Delta / Theta1.116
|
| 2.8 |
0% |
1 |
4.1 |
2 |
40.00 |
0 |
0% |
3 |
5.6 |
0 |
KLAG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolKLAG|20260717|40.00C
Delta0.4709
Imp Vol1.9592
Bidaan1
Gamma0.0503
Teoretikal2.55
Permintaan4.1
Theta-0.395
Nilai Intrinsik-1.3
Volum2
Vega0.0161
Nilai Masa4.1
Buka Faedah3
Rho0.0017
Delta / Theta-1.1922
KLAG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|40.00P
Delta-0.5182
Imp Vol2.1673
Bidaan3
Gamma0.0456
Teoretikal4.3
Permintaan5.6
Theta-0.4338
Nilai Intrinsik1.3
Volum0
Vega0.0161
Nilai Masa-1.3
Buka Faedah8
Rho-0.0023
Delta / Theta1.1946
|
| 0 |
0% |
0.3 |
2.8 |
0 |
45.00 |
0 |
0% |
6.7 |
9.3 |
0 |
KLAG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|45.00C
Delta0.2995
Imp Vol2.2778
Bidaan0.3
Gamma0.0378
Teoretikal1.55
Permintaan2.8
Theta-0.4004
Nilai Intrinsik-6.3
Volum0
Vega0.014
Nilai Masa6.3
Buka Faedah11
Rho0.0011
Delta / Theta-0.748
KLAG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260717|45.00P
Delta-0.6978
Imp Vol2.3032
Bidaan6.7
Gamma0.0375
Teoretikal8
Permintaan9.3
Theta-0.4026
Nilai Intrinsik6.3
Volum0
Vega0.0141
Nilai Masa-6.3
Buka Faedah12
Rho-0.0032
Delta / Theta1.7332
|