| 0 |
0% |
4.6 |
6.2 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
KLAG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|15.00C
Delta0.9737
Imp Vol1.8169
Bidaan4.6
Gamma0.0181
Teoretikal5.4
Permintaan6.2
Theta-0.0355
Nilai Intrinsik5.44
Volum0
Vega0.0011
Nilai Masa-5.44
Buka Faedah1
Rho0.0012
Delta / Theta-27.4472
KLAG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|15.00P
Delta-0.1066
Imp Vol3.048
Bidaan0
Gamma0.0327
Teoretikal0.33
Permintaan0.65
Theta-0.1721
Nilai Intrinsik-5.44
Volum0
Vega0.0034
Nilai Masa5.44
Buka Faedah1
Rho-0.0002
Delta / Theta0.6192
|
| 0 |
0% |
0.35 |
1.55 |
0 |
20.00 |
0.42 |
0% |
0.25 |
1.35 |
1 |
KLAG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|20.00C
Delta0.5951
Imp Vol1.0322
Bidaan0.35
Gamma0.2035
Teoretikal0.95
Permintaan1.55
Theta-0.1242
Nilai Intrinsik0.44
Volum0
Vega0.0072
Nilai Masa-0.44
Buka Faedah0
Rho0.0009
Delta / Theta-4.7926
KLAG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolKLAG|20260918|20.00P
Delta-0.4168
Imp Vol1.3325
Bidaan0.25
Gamma0.1587
Teoretikal0.8
Permintaan1.35
Theta-0.1591
Nilai Intrinsik-0.44
Volum1
Vega0.0072
Nilai Masa0.86
Buka Faedah13
Rho-0.0007
Delta / Theta2.619
|
|
20.44 |
Harga @ Sep. 15, 2026 20:35 GMT |
| 0.38 |
0% |
0 |
0.4 |
0 |
25.00 |
3.76 |
0% |
3.9 |
5.5 |
1 |
KLAG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolKLAG|20260918|25.00C
Delta0.1266
Imp Vol1.8441
Bidaan0
Gamma0.061
Teoretikal0.2
Permintaan0.4
Theta-0.118
Nilai Intrinsik-4.56
Volum0
Vega0.0038
Nilai Masa4.94
Buka Faedah11
Rho0.0002
Delta / Theta-1.0722
KLAG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 3.76
Prbhn.: 0%
SimbolKLAG|20260918|25.00P
Delta-0.9396
Imp Vol1.4052
Bidaan3.9
Gamma0.0464
Teoretikal4.7
Permintaan5.5
Theta-0.0502
Nilai Intrinsik4.56
Volum1
Vega0.0022
Nilai Masa-0.8
Buka Faedah18
Rho-0.0013
Delta / Theta18.7216
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8.8 |
10.5 |
0 |
KLAG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|30.00C
Delta0.0197
Imp Vol1.9869
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-9.56
Volum0
Vega0.0009
Nilai Masa9.56
Buka Faedah6
Rho0
Delta / Theta-0.6732
KLAG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|30.00P
Delta-0.9881
Imp Vol1.8455
Bidaan8.8
Gamma0.0093
Teoretikal9.65
Permintaan10.5
Theta-0.0162
Nilai Intrinsik9.56
Volum0
Vega0.0006
Nilai Masa-9.56
Buka Faedah8
Rho-0.001
Delta / Theta60.9667
|
| 0 |
0% |
0 |
0.65 |
0 |
32.00 |
0 |
0% |
10.8 |
12.5 |
0 |
KLAG Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|32.00C
Delta0.1137
Imp Vol3.6337
Bidaan0
Gamma0.0287
Teoretikal0.33
Permintaan0.65
Theta-0.2155
Nilai Intrinsik-11.56
Volum0
Vega0.0036
Nilai Masa11.56
Buka Faedah1
Rho0.0002
Delta / Theta-0.5278
KLAG Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|32.00P
Delta-0.9893
Imp Vol2.1065
Bidaan10.8
Gamma0.0074
Teoretikal11.65
Permintaan12.5
Theta-0.0169
Nilai Intrinsik11.56
Volum0
Vega0.0005
Nilai Masa-11.56
Buka Faedah1
Rho-0.0011
Delta / Theta58.466
|