| 0 |
0% |
3.7 |
6 |
0 |
25.00 |
0 |
0% |
2 |
3.3 |
0 |
KLAG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|25.00C
Delta0.682
Imp Vol1.4951
Bidaan3.7
Gamma0.0401
Teoretikal4.85
Permintaan6
Theta-0.0948
Nilai Intrinsik2.52
Volum0
Vega0.0212
Nilai Masa-2.52
Buka Faedah1
Rho0.0065
Delta / Theta-7.1932
KLAG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|25.00P
Delta-0.3239
Imp Vol1.7014
Bidaan2
Gamma0.0355
Teoretikal2.65
Permintaan3.3
Theta-0.1061
Nilai Intrinsik-2.52
Volum0
Vega0.0214
Nilai Masa2.52
Buka Faedah7
Rho-0.0048
Delta / Theta3.0525
|
| 0 |
0% |
3.3 |
5.6 |
0 |
26.00 |
0 |
0% |
1.85 |
4.4 |
0 |
KLAG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|26.00C
Delta0.6371
Imp Vol1.5554
Bidaan3.3
Gamma0.0405
Teoretikal4.45
Permintaan5.6
Theta-0.1035
Nilai Intrinsik1.52
Volum0
Vega0.0223
Nilai Masa-1.52
Buka Faedah0
Rho0.0061
Delta / Theta-6.1546
KLAG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|26.00P
Delta-0.3632
Imp Vol1.697
Bidaan1.85
Gamma0.0372
Teoretikal3.125
Permintaan4.4
Theta-0.1104
Nilai Intrinsik-1.52
Volum0
Vega0.0223
Nilai Masa1.52
Buka Faedah0
Rho-0.0054
Delta / Theta3.2897
|
| 0 |
0% |
2.75 |
5.1 |
0 |
27.00 |
0 |
0% |
2.3 |
5 |
0 |
KLAG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|27.00C
Delta0.5938
Imp Vol1.5371
Bidaan2.75
Gamma0.0424
Teoretikal3.925
Permintaan5.1
Theta-0.1057
Nilai Intrinsik0.52
Volum0
Vega0.0231
Nilai Masa-0.52
Buka Faedah6
Rho0.0058
Delta / Theta-5.6184
KLAG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|27.00P
Delta-0.4025
Imp Vol1.6964
Bidaan2.3
Gamma0.0383
Teoretikal3.65
Permintaan5
Theta-0.1137
Nilai Intrinsik-0.52
Volum0
Vega0.023
Nilai Masa0.52
Buka Faedah2
Rho-0.006
Delta / Theta3.54
|
|
27.52 |
Harga @ Ogos 04, 2026 15:06 GMT |
| 0 |
0% |
2.25 |
4.8 |
0 |
28.00 |
0 |
0% |
2.9 |
5.5 |
0 |
KLAG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|28.00C
Delta0.5516
Imp Vol1.554
Bidaan2.25
Gamma0.0427
Teoretikal3.525
Permintaan4.8
Theta-0.1089
Nilai Intrinsik-0.48
Volum0
Vega0.0236
Nilai Masa0.48
Buka Faedah2
Rho0.0054
Delta / Theta-5.0677
KLAG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|28.00P
Delta-0.4418
Imp Vol1.6894
Bidaan2.9
Gamma0.0393
Teoretikal4.2
Permintaan5.5
Theta-0.1154
Nilai Intrinsik0.48
Volum0
Vega0.0235
Nilai Masa-0.48
Buka Faedah10
Rho-0.0066
Delta / Theta3.8287
|
| 0 |
0% |
1.85 |
4.3 |
0 |
29.00 |
0 |
0% |
3.6 |
6.1 |
0 |
KLAG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|29.00C
Delta0.5083
Imp Vol1.5319
Bidaan1.85
Gamma0.0437
Teoretikal3.075
Permintaan4.3
Theta-0.1081
Nilai Intrinsik-1.48
Volum0
Vega0.0238
Nilai Masa1.48
Buka Faedah0
Rho0.0051
Delta / Theta-4.7007
KLAG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|29.00P
Delta-0.4786
Imp Vol1.7087
Bidaan3.6
Gamma0.0392
Teoretikal4.85
Permintaan6.1
Theta-0.1177
Nilai Intrinsik1.48
Volum0
Vega0.0237
Nilai Masa-1.48
Buka Faedah1
Rho-0.0072
Delta / Theta4.0666
|
| 0 |
0% |
1.45 |
3.9 |
0 |
30.00 |
0 |
0% |
4 |
6.7 |
0 |
KLAG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|30.00C
Delta0.4655
Imp Vol1.5143
Bidaan1.45
Gamma0.0441
Teoretikal2.675
Permintaan3.9
Theta-0.1064
Nilai Intrinsik-2.48
Volum0
Vega0.0237
Nilai Masa2.48
Buka Faedah5
Rho0.0047
Delta / Theta-4.3731
KLAG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260821|30.00P
Delta-0.5211
Imp Vol1.6497
Bidaan4
Gamma0.0406
Teoretikal5.35
Permintaan6.7
Theta-0.1135
Nilai Intrinsik2.48
Volum0
Vega0.0237
Nilai Masa-2.48
Buka Faedah10
Rho-0.0078
Delta / Theta4.5928
|