| 0 |
0% |
11.9 |
13.7 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
KLAG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|15.00C
Delta0.9979
Imp Vol1.3601
Bidaan11.9
Gamma0.001
Teoretikal12.9
Permintaan13.7
Theta-0.0036
Nilai Intrinsik12.83
Volum0
Vega0.0003
Nilai Masa-12.83
Buka Faedah6
Rho0.0041
Delta / Theta-275.0681
KLAG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|15.00P
Delta-0.0387
Imp Vol2.3922
Bidaan0
Gamma0.0076
Teoretikal0.2
Permintaan0.4
Theta-0.0462
Nilai Intrinsik-12.83
Volum0
Vega0.0039
Nilai Masa12.83
Buka Faedah0
Rho-0.0003
Delta / Theta0.838
|
| 0 |
0% |
8.9 |
10.8 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
KLAG Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|18.00C
Delta0.9993
Imp Vol0.8528
Bidaan8.9
Gamma0.0007
Teoretikal9.9
Permintaan10.8
Theta-0.0024
Nilai Intrinsik9.83
Volum0
Vega0.0001
Nilai Masa-9.83
Buka Faedah0
Rho0.0049
Delta / Theta-412.9153
KLAG Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|18.00P
Delta-0.0721
Imp Vol2.0529
Bidaan0
Gamma0.0145
Teoretikal0.35
Permintaan0.7
Theta-0.0648
Nilai Intrinsik-9.83
Volum0
Vega0.0063
Nilai Masa9.83
Buka Faedah3
Rho-0.0006
Delta / Theta1.112
|
| 0 |
0% |
7.9 |
9.8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
KLAG Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|19.00C
Delta0.9936
Imp Vol0.9649
Bidaan7.9
Gamma0.0041
Teoretikal8.91
Permintaan9.8
Theta-0.006
Nilai Intrinsik8.83
Volum0
Vega0.0008
Nilai Masa-8.83
Buka Faedah0
Rho0.0051
Delta / Theta-164.688
KLAG Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|19.00P
Delta-0.0827
Imp Vol1.8868
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.0661
Nilai Intrinsik-8.83
Volum0
Vega0.007
Nilai Masa8.83
Buka Faedah6
Rho-0.0007
Delta / Theta1.251
|
|
27.83 |
Harga @ Okt. 06, 2026 20:35 GMT |
| 2.7 |
0% |
1.55 |
2.65 |
2 |
28.00 |
0 |
0% |
1.35 |
2.55 |
0 |
KLAG Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolKLAG|20261016|28.00C
Delta0.5317
Imp Vol1.165
Bidaan1.55
Gamma0.074
Teoretikal2.1
Permintaan2.65
Theta-0.1082
Nilai Intrinsik-0.17
Volum2
Vega0.0184
Nilai Masa2.87
Buka Faedah6
Rho0.0035
Delta / Theta-4.9122
KLAG Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|28.00P
Delta-0.474
Imp Vol1.0331
Bidaan1.35
Gamma0.0836
Teoretikal1.95
Permintaan2.55
Theta-0.0935
Nilai Intrinsik0.17
Volum0
Vega0.0184
Nilai Masa-0.17
Buka Faedah1
Rho-0.0036
Delta / Theta5.0704
|
| 1.8 |
-25% |
1 |
2.2 |
2 |
29.00 |
0 |
0% |
2.05 |
3.1 |
0 |
KLAG Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: -25%
SimbolKLAG|20261016|29.00C
Delta0.4546
Imp Vol1.1205
Bidaan1
Gamma0.0767
Teoretikal1.6
Permintaan2.2
Theta-0.1037
Nilai Intrinsik-1.17
Volum2
Vega0.0183
Nilai Masa2.97
Buka Faedah13
Rho0.003
Delta / Theta-4.3864
KLAG Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|29.00P
Delta-0.553
Imp Vol1.0566
Bidaan2.05
Gamma0.0812
Teoretikal2.58
Permintaan3.1
Theta-0.0947
Nilai Intrinsik1.17
Volum0
Vega0.0182
Nilai Masa-1.17
Buka Faedah0
Rho-0.0042
Delta / Theta5.8366
|
| 1.75 |
0% |
0.7 |
1.85 |
9 |
30.00 |
0 |
0% |
2.55 |
4.2 |
0 |
KLAG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolKLAG|20261016|30.00C
Delta0.3854
Imp Vol1.1333
Bidaan0.7
Gamma0.0731
Teoretikal1.28
Permintaan1.85
Theta-0.101
Nilai Intrinsik-2.17
Volum9
Vega0.0176
Nilai Masa3.92
Buka Faedah9
Rho0.0026
Delta / Theta-3.8163
KLAG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261016|30.00P
Delta-0.6145
Imp Vol1.1382
Bidaan2.55
Gamma0.0729
Teoretikal3.38
Permintaan4.2
Theta-0.0986
Nilai Intrinsik2.17
Volum0
Vega0.0176
Nilai Masa-2.17
Buka Faedah0
Rho-0.0047
Delta / Theta6.2331
|