| 0 |
0% |
9.1 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KLAG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|15.00C
Delta0.9971
Imp Vol0.7308
Bidaan9.1
Gamma0.0019
Teoretikal9.71
Permintaan10.3
Theta-0.0023
Nilai Intrinsik9.71
Volum0
Vega0.0006
Nilai Masa-9.71
Buka Faedah1
Rho0.0098
Delta / Theta-427.7636
KLAG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|15.00P
Delta-0.0726
Imp Vol1.5495
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-9.71
Volum0
Vega0.0087
Nilai Masa9.71
Buka Faedah0
Rho-0.0013
Delta / Theta2.593
|
| 0 |
0% |
5 |
6.1 |
0 |
20.00 |
0 |
0% |
0.25 |
1.5 |
0 |
KLAG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|20.00C
Delta0.8125
Imp Vol1.1116
Bidaan5
Gamma0.0383
Teoretikal5.55
Permintaan6.1
Theta-0.0409
Nilai Intrinsik4.71
Volum0
Vega0.017
Nilai Masa-4.71
Buka Faedah0
Rho0.0095
Delta / Theta-19.8807
KLAG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|20.00P
Delta-0.1912
Imp Vol1.1358
Bidaan0.25
Gamma0.0379
Teoretikal0.88
Permintaan1.5
Theta-0.0403
Nilai Intrinsik-4.71
Volum0
Vega0.0172
Nilai Masa4.71
Buka Faedah2
Rho-0.0033
Delta / Theta4.7476
|
|
24.71 |
Harga @ Ogos 25, 2026 18:31 GMT |
| 2.65 |
0% |
2.1 |
3.3 |
1 |
25.00 |
3.6 |
0% |
2.3 |
3.6 |
0 |
KLAG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolKLAG|20260918|25.00C
Delta0.5421
Imp Vol1.1204
Bidaan2.1
Gamma0.056
Teoretikal2.7
Permintaan3.3
Theta-0.0596
Nilai Intrinsik-0.29
Volum1
Vega0.0251
Nilai Masa2.94
Buka Faedah0
Rho0.007
Delta / Theta-9.0896
KLAG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolKLAG|20260918|25.00P
Delta-0.4593
Imp Vol1.1105
Bidaan2.3
Gamma0.0566
Teoretikal2.95
Permintaan3.6
Theta-0.0568
Nilai Intrinsik0.29
Volum0
Vega0.0251
Nilai Masa3.31
Buka Faedah13
Rho-0.0081
Delta / Theta8.0793
|
| 0 |
0% |
0.8 |
1.75 |
0 |
30.00 |
7.5 |
0% |
6 |
7.2 |
0 |
KLAG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|30.00C
Delta0.311
Imp Vol1.1717
Bidaan0.8
Gamma0.0477
Teoretikal1.28
Permintaan1.75
Theta-0.0552
Nilai Intrinsik-5.29
Volum0
Vega0.0223
Nilai Masa5.29
Buka Faedah3
Rho0.0042
Delta / Theta-5.6354
KLAG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolKLAG|20260918|30.00P
Delta-0.6845
Imp Vol1.1966
Bidaan6
Gamma0.0472
Teoretikal6.6
Permintaan7.2
Theta-0.0542
Nilai Intrinsik5.29
Volum0
Vega0.0225
Nilai Masa2.21
Buka Faedah8
Rho-0.0122
Delta / Theta12.6339
|
| 0.72 |
0% |
0.25 |
1.45 |
1 |
32.00 |
0 |
0% |
7.6 |
8.8 |
0 |
KLAG Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolKLAG|20260918|32.00C
Delta0.2315
Imp Vol1.1419
Bidaan0.25
Gamma0.0422
Teoretikal0.85
Permintaan1.45
Theta-0.0463
Nilai Intrinsik-7.29
Volum1
Vega0.0193
Nilai Masa8.01
Buka Faedah1
Rho0.0032
Delta / Theta-4.9948
KLAG Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20260918|32.00P
Delta-0.7591
Imp Vol1.184
Bidaan7.6
Gamma0.0492
Teoretikal8.2
Permintaan8.8
Theta-0.0466
Nilai Intrinsik7.29
Volum0
Vega0.0197
Nilai Masa-7.29
Buka Faedah1
Rho-0.0132
Delta / Theta16.3039
|