| 0 |
0% |
5.1 |
6.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
KLAG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261120|10.00C
Delta0.9288
Imp Vol1.3057
Bidaan5.1
Gamma0.0256
Teoretikal5.75
Permintaan6.4
Theta-0.0154
Nilai Intrinsik5.53
Volum0
Vega0.0055
Nilai Masa-5.53
Buka Faedah0
Rho0.0059
Delta / Theta-60.4489
KLAG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261120|10.00P
Delta-0.1015
Imp Vol1.5881
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-5.53
Volum0
Vega0.0072
Nilai Masa5.53
Buka Faedah0
Rho-0.0012
Delta / Theta4.4693
|
| 0 |
0% |
4.2 |
5.5 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
KLAG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261120|11.00C
Delta0.8939
Imp Vol1.2208
Bidaan4.2
Gamma0.0369
Teoretikal4.85
Permintaan5.5
Theta-0.0191
Nilai Intrinsik4.53
Volum0
Vega0.0074
Nilai Masa-4.53
Buka Faedah1
Rho0.0062
Delta / Theta-46.6995
KLAG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261120|11.00P
Delta-0.131
Imp Vol1.4174
Bidaan0
Gamma0.0369
Teoretikal0.45
Permintaan0.9
Theta-0.0243
Nilai Intrinsik-4.53
Volum0
Vega0.0086
Nilai Masa4.53
Buka Faedah0
Rho-0.0016
Delta / Theta5.3993
|
| 0 |
0% |
3.5 |
4.8 |
0 |
12.00 |
0 |
0% |
0.2 |
1.15 |
0 |
KLAG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261120|12.00C
Delta0.8252
Imp Vol1.301
Bidaan3.5
Gamma0.0487
Teoretikal4.15
Permintaan4.8
Theta-0.0282
Nilai Intrinsik3.53
Volum0
Vega0.0105
Nilai Masa-3.53
Buka Faedah0
Rho0.0059
Delta / Theta-29.3044
KLAG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261120|12.00P
Delta-0.184
Imp Vol1.3819
Bidaan0.2
Gamma0.0474
Teoretikal0.68
Permintaan1.15
Theta-0.0295
Nilai Intrinsik-3.53
Volum0
Vega0.0108
Nilai Masa3.53
Buka Faedah0
Rho-0.0022
Delta / Theta6.2278
|
|
15.53 |
Harga @ Okt. 26, 2026 20:34 GMT |
| 0 |
0% |
1.45 |
2.3 |
0 |
16.00 |
2.16 |
0% |
1.8 |
2.7 |
2 |
KLAG Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261120|16.00C
Delta0.5339
Imp Vol1.2724
Bidaan1.45
Gamma0.0769
Teoretikal1.87
Permintaan2.3
Theta-0.0418
Nilai Intrinsik-0.47
Volum0
Vega0.0162
Nilai Masa0.47
Buka Faedah20
Rho0.0044
Delta / Theta-12.7724
KLAG Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolKLAG|20261120|16.00P
Delta-0.4697
Imp Vol1.2379
Bidaan1.8
Gamma0.0792
Teoretikal2.25
Permintaan2.7
Theta-0.0392
Nilai Intrinsik0.47
Volum2
Vega0.0162
Nilai Masa1.69
Buka Faedah0
Rho-0.0056
Delta / Theta11.9968
|
| 1.33 |
0% |
1.15 |
1.9 |
0 |
17.00 |
0 |
0% |
2.55 |
3.3 |
0 |
KLAG Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolKLAG|20261120|17.00C
Delta0.4626
Imp Vol1.2824
Bidaan1.15
Gamma0.0762
Teoretikal1.53
Permintaan1.9
Theta-0.042
Nilai Intrinsik-1.47
Volum0
Vega0.0161
Nilai Masa2.8
Buka Faedah1
Rho0.0039
Delta / Theta-11.0136
KLAG Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAG|20261120|17.00P
Delta-0.5408
Imp Vol1.2643
Bidaan2.55
Gamma0.0774
Teoretikal2.93
Permintaan3.3
Theta-0.0398
Nilai Intrinsik1.47
Volum0
Vega0.0161
Nilai Masa-1.47
Buka Faedah2
Rho-0.0065
Delta / Theta13.6002
|
| 1.08 |
0% |
0.75 |
1.45 |
0 |
18.00 |
3.83 |
0% |
3.1 |
4.1 |
1 |
KLAG Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolKLAG|20261120|18.00C
Delta0.3811
Imp Vol1.2038
Bidaan0.75
Gamma0.0779
Teoretikal1.1
Permintaan1.45
Theta-0.0378
Nilai Intrinsik-2.47
Volum0
Vega0.0155
Nilai Masa3.55
Buka Faedah0
Rho0.0033
Delta / Theta-10.0811
KLAG Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolKLAG|20261120|18.00P
Delta-0.6113
Imp Vol1.2502
Bidaan3.1
Gamma0.0757
Teoretikal3.6
Permintaan4.1
Theta-0.0378
Nilai Intrinsik2.47
Volum1
Vega0.0156
Nilai Masa1.36
Buka Faedah4
Rho-0.0073
Delta / Theta16.1708
|