| 0 |
0% |
9.6 |
12.6 |
0 |
11.00 |
0 |
0% |
0 |
1.45 |
0 |
KJD Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|11.00C
Delta0.9872
Imp Vol1.1598
Bidaan9.6
Gamma0.0044
Teoretikal11.1
Permintaan12.6
Theta-0.005
Nilai Intrinsik12.13
Volum0
Vega0.0021
Nilai Masa-12.13
Buka Faedah0
Rho0.009
Delta / Theta-196.0701
KJD Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|11.00P
Delta-0.082
Imp Vol2.2491
Bidaan0
Gamma0.0105
Teoretikal0.73
Permintaan1.45
Theta-0.035
Nilai Intrinsik-12.13
Volum0
Vega0.0097
Nilai Masa12.13
Buka Faedah0
Rho-0.002
Delta / Theta2.3402
|
| 0 |
0% |
8.6 |
11.6 |
0 |
12.00 |
0 |
0% |
0 |
1.45 |
0 |
KJD Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|12.00C
Delta0.9865
Imp Vol1.0151
Bidaan8.6
Gamma0.0053
Teoretikal10.1
Permintaan11.6
Theta-0.0048
Nilai Intrinsik11.13
Volum0
Vega0.0022
Nilai Masa-11.13
Buka Faedah0
Rho0.0099
Delta / Theta-205.3078
KJD Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|12.00P
Delta-0.0918
Imp Vol2.0229
Bidaan0
Gamma0.0127
Teoretikal0.73
Permintaan1.45
Theta-0.0343
Nilai Intrinsik-11.13
Volum0
Vega0.0106
Nilai Masa11.13
Buka Faedah0
Rho-0.0021
Delta / Theta2.6786
|
| 0 |
0% |
7.6 |
10.6 |
0 |
13.00 |
0 |
0% |
0 |
1.45 |
0 |
KJD Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|13.00C
Delta0.9858
Imp Vol0.8823
Bidaan7.6
Gamma0.0064
Teoretikal9.1
Permintaan10.6
Theta-0.0046
Nilai Intrinsik10.13
Volum0
Vega0.0023
Nilai Masa-10.13
Buka Faedah0
Rho0.0107
Delta / Theta-215.6622
KJD Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|13.00P
Delta-0.1026
Imp Vol1.815
Bidaan0
Gamma0.0154
Teoretikal0.73
Permintaan1.45
Theta-0.0333
Nilai Intrinsik-10.13
Volum0
Vega0.0115
Nilai Masa10.13
Buka Faedah0
Rho-0.0023
Delta / Theta3.0781
|
|
23.13 |
Harga @ Mei 19, 2026 17:38 GMT |
| 0 |
0% |
0.05 |
2.55 |
0 |
24.00 |
0 |
0% |
1.7 |
4.2 |
0 |
KJD Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|24.00C
Delta0.4046
Imp Vol0.7937
Bidaan0.05
Gamma0.0761
Teoretikal1.3
Permintaan2.55
Theta-0.0326
Nilai Intrinsik-0.87
Volum0
Vega0.0249
Nilai Masa0.87
Buka Faedah0
Rho0.0065
Delta / Theta-12.4072
KJD Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|24.00P
Delta-0.6243
Imp Vol0.6901
Bidaan1.7
Gamma0.0862
Teoretikal2.95
Permintaan4.2
Theta-0.0257
Nilai Intrinsik0.87
Volum0
Vega0.0243
Nilai Masa-0.87
Buka Faedah0
Rho-0.0114
Delta / Theta24.2505
|
| 0 |
0% |
0 |
2.35 |
0 |
25.00 |
0 |
0% |
2.4 |
5 |
0 |
KJD Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|25.00C
Delta0.3572
Imp Vol0.8618
Bidaan0
Gamma0.0674
Teoretikal1.18
Permintaan2.35
Theta-0.034
Nilai Intrinsik-1.87
Volum0
Vega0.024
Nilai Masa1.87
Buka Faedah0
Rho0.0057
Delta / Theta-10.5167
KJD Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|25.00P
Delta-0.696
Imp Vol0.6988
Bidaan2.4
Gamma0.0786
Teoretikal3.7
Permintaan5
Theta-0.0238
Nilai Intrinsik1.87
Volum0
Vega0.0224
Nilai Masa-1.87
Buka Faedah0
Rho-0.0124
Delta / Theta29.2392
|
| 0 |
0% |
0 |
2.2 |
0 |
26.00 |
0 |
0% |
3.2 |
6.1 |
0 |
KJD Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|26.00C
Delta0.3227
Imp Vol0.9357
Bidaan0
Gamma0.0597
Teoretikal1.1
Permintaan2.2
Theta-0.0354
Nilai Intrinsik-2.87
Volum0
Vega0.023
Nilai Masa2.87
Buka Faedah0
Rho0.0051
Delta / Theta-9.1228
KJD Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKJD|20260618|26.00P
Delta-0.7306
Imp Vol0.7765
Bidaan3.2
Gamma0.0668
Teoretikal4.65
Permintaan6.1
Theta-0.0249
Nilai Intrinsik2.87
Volum0
Vega0.0212
Nilai Masa-2.87
Buka Faedah0
Rho-0.0133
Delta / Theta29.2864
|