0 |
0% |
2.15 |
5.3 |
0 |
11.00 |
0 |
0% |
0 |
1.3 |
0 |
KFVG Beli 11.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|11.00C
Delta0.7843
Imp Vol2.2135
Bidaan2.15
Gamma0.0325
Teoretikal5.3
Permintaan5.3
Theta-0.048
Nilai Intrinsik3.37
Volum0
Vega0.0119
Nilai Masa-3.37
Buka Faedah0
Rho0.0048
Delta / Theta-16.3261
KFVG Jual 11.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.3 |
0 |
12.00 |
0 |
0% |
0 |
1.3 |
0 |
KFVG Beli 12.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|12.00C
Delta0.9691
Imp Vol0.4136
Bidaan1.25
Gamma0.0414
Teoretikal2.78
Permintaan4.3
Theta-0.0038
Nilai Intrinsik2.37
Volum0
Vega0.0028
Nilai Masa-2.37
Buka Faedah0
Rho0.0088
Delta / Theta-256.6377
KFVG Jual 12.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
3.3 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
KFVG Beli 13.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|13.00C
Delta0.6958
Imp Vol1.5292
Bidaan0.2
Gamma0.0562
Teoretikal3.3
Permintaan3.3
Theta-0.0399
Nilai Intrinsik1.37
Volum0
Vega0.0142
Nilai Masa-1.37
Buka Faedah0
Rho0.0053
Delta / Theta-17.4295
KFVG Jual 13.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.37 |
Harga @ Ogos 27, 2024 20:55 GMT |
0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
KFVG Beli 15.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 15.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
16.00 |
0 |
0% |
0 |
2.8 |
0 |
KFVG Beli 16.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 16.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
17.00 |
0 |
0% |
0.75 |
3.8 |
0 |
KFVG Beli 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20240920|17.00P
Delta-0.5603
Imp Vol1.4566
Bidaan0.75
Gamma0.0667
Teoretikal3.8
Permintaan3.8
Theta-0.0403
Nilai Intrinsik2.63
Volum0
Vega0.0161
Nilai Masa-2.63
Buka Faedah0
Rho-0.0075
Delta / Theta13.8937
|