0 |
0% |
2.85 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
KFVG Beli 10.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|10.00C
Delta0.8199
Imp Vol1.098
Bidaan2.85
Gamma0.0202
Teoretikal7.1
Permintaan7.1
Theta-0.0079
Nilai Intrinsik4.37
Volum0
Vega0.0311
Nilai Masa-4.37
Buka Faedah0
Rho0.0322
Delta / Theta-103.973
KFVG Jual 10.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
6.1 |
0 |
11.00 |
0 |
0% |
0 |
1.9 |
0 |
KFVG Beli 11.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|11.00C
Delta0.7895
Imp Vol0.9443
Bidaan1.9
Gamma0.0258
Teoretikal6.1
Permintaan6.1
Theta-0.0076
Nilai Intrinsik3.37
Volum0
Vega0.0342
Nilai Masa-3.37
Buka Faedah0
Rho0.0358
Delta / Theta-104.2992
KFVG Jual 11.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
5.2 |
0 |
12.00 |
0 |
0% |
0 |
1.95 |
0 |
KFVG Beli 12.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|12.00C
Delta0.754
Imp Vol0.8314
Bidaan0.95
Gamma0.032
Teoretikal5.2
Permintaan5.2
Theta-0.0074
Nilai Intrinsik2.37
Volum0
Vega0.0373
Nilai Masa-2.37
Buka Faedah0
Rho0.0382
Delta / Theta-102.4858
KFVG Jual 12.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.37 |
Harga @ Ogos 27, 2024 20:55 GMT |
0 |
0% |
0 |
2.65 |
0 |
15.00 |
0 |
0% |
0 |
2.65 |
0 |
KFVG Beli 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
16.00 |
0 |
0% |
0 |
3.4 |
0 |
KFVG Beli 16.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 16.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
17.00 |
0 |
0% |
0.2 |
4.4 |
0 |
KFVG Beli 17.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 17.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250417|17.00P
Delta-0.9259
Imp Vol0.1793
Bidaan0.2
Gamma0.0659
Teoretikal2.3
Permintaan4.4
Theta-0.0002
Nilai Intrinsik2.63
Volum0
Vega0.0128
Nilai Masa-2.63
Buka Faedah0
Rho-0.0141
Delta / Theta5,032.2554
|