0 |
0% |
2.9 |
6.8 |
0 |
10.00 |
0 |
0% |
0 |
1.65 |
0 |
KFVG Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|10.00C
Delta0.8176
Imp Vol1.2952
Bidaan2.9
Gamma0.0219
Teoretikal6.8
Permintaan6.8
Theta-0.0116
Nilai Intrinsik4.37
Volum0
Vega0.0247
Nilai Masa-4.37
Buka Faedah0
Rho0.021
Delta / Theta-70.2411
KFVG Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.8 |
0 |
11.00 |
0 |
0% |
0 |
1.65 |
0 |
KFVG Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|11.00C
Delta0.7866
Imp Vol1.1113
Bidaan2
Gamma0.0281
Teoretikal5.8
Permintaan5.8
Theta-0.0111
Nilai Intrinsik3.37
Volum0
Vega0.0271
Nilai Masa-3.37
Buka Faedah0
Rho0.0232
Delta / Theta-70.8406
KFVG Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
4.8 |
0 |
12.00 |
0 |
0% |
0 |
1.65 |
0 |
KFVG Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|12.00C
Delta0.7501
Imp Vol0.943
Bidaan1.05
Gamma0.0361
Teoretikal4.8
Permintaan4.8
Theta-0.0104
Nilai Intrinsik2.37
Volum0
Vega0.0296
Nilai Masa-2.37
Buka Faedah0
Rho0.0251
Delta / Theta-71.9938
KFVG Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.37 |
Harga @ Ogos 27, 2024 20:55 GMT |
0 |
0% |
0 |
2.25 |
0 |
15.00 |
0 |
0% |
0 |
2.3 |
0 |
KFVG Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
16.00 |
0 |
0% |
0 |
3.3 |
0 |
KFVG Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
17.00 |
0 |
0% |
0.45 |
4.3 |
0 |
KFVG Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
KFVG Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKFVG|20250117|17.00P
Delta-0.831
Imp Vol0.2505
Bidaan0.45
Gamma0.1155
Teoretikal2.38
Permintaan4.3
Theta-0.0011
Nilai Intrinsik2.63
Volum0
Vega0.0216
Nilai Masa-2.63
Buka Faedah0
Rho-0.0216
Delta / Theta786.928
|