| 0 |
0% |
16.9 |
20.6 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
KDEF Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260618|35.00C
Delta0.9553
Imp Vol0.9989
Bidaan16.9
Gamma0.0065
Teoretikal18.75
Permintaan20.6
Theta-0.0285
Nilai Intrinsik18
Volum0
Vega0.0137
Nilai Masa-18
Buka Faedah0
Rho0.0238
Delta / Theta-33.4625
KDEF Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260618|35.00P
Delta-0.0945
Imp Vol1.3862
Bidaan0
Gamma0.0084
Teoretikal1.05
Permintaan2.1
Theta-0.0622
Nilai Intrinsik-18
Volum0
Vega0.0244
Nilai Masa18
Buka Faedah0
Rho-0.0041
Delta / Theta1.52
|
| 0 |
0% |
12.1 |
15.8 |
0 |
40.00 |
0 |
0% |
0 |
2.35 |
0 |
KDEF Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260618|40.00C
Delta0.9196
Imp Vol0.8294
Bidaan12.1
Gamma0.0124
Teoretikal13.95
Permintaan15.8
Theta-0.0368
Nilai Intrinsik13
Volum0
Vega0.0217
Nilai Masa-13
Buka Faedah0
Rho0.026
Delta / Theta-25.0123
KDEF Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260618|40.00P
Delta-0.1296
Imp Vol1.0901
Bidaan0
Gamma0.0133
Teoretikal1.18
Permintaan2.35
Theta-0.0611
Nilai Intrinsik-13
Volum0
Vega0.0306
Nilai Masa13
Buka Faedah0
Rho-0.0055
Delta / Theta2.1207
|
| 0 |
0% |
7.7 |
11.4 |
0 |
45.00 |
0.65 |
0% |
0 |
2.8 |
0 |
KDEF Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260618|45.00C
Delta0.8311
Imp Vol0.7423
Bidaan7.7
Gamma0.0234
Teoretikal9.55
Permintaan11.4
Theta-0.0538
Nilai Intrinsik8
Volum0
Vega0.0366
Nilai Masa-8
Buka Faedah0
Rho0.0257
Delta / Theta-15.4608
KDEF Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolKDEF|20260618|45.00P
Delta-0.1896
Imp Vol0.8287
Bidaan0
Gamma0.0226
Teoretikal1.4
Permintaan2.8
Theta-0.0593
Nilai Intrinsik-8
Volum0
Vega0.0393
Nilai Masa8.65
Buka Faedah1
Rho-0.0077
Delta / Theta3.1964
|
|
53 |
Harga @ Mei 22, 2026 19:57 GMT |
| 3.86 |
0% |
1.9 |
5.7 |
0 |
53.00 |
0 |
0% |
1.4 |
5.1 |
0 |
KDEF Beli 53.00
Tamat: Jun. 18, 2026
Akhir: 3.86
Prbhn.: 0%
SimbolKDEF|20260618|53.00C
Delta0.5558
Imp Vol0.6156
Bidaan1.9
Gamma0.0442
Teoretikal3.8
Permintaan5.7
Theta-0.0679
Nilai Intrinsik0
Volum0
Vega0.0573
Nilai Masa3.86
Buka Faedah60
Rho0.0191
Delta / Theta-8.181
KDEF Jual 53.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260618|53.00P
Delta-0.4458
Imp Vol0.6057
Bidaan1.4
Gamma0.0451
Teoretikal3.25
Permintaan5.1
Theta-0.062
Nilai Intrinsik0
Volum0
Vega0.0573
Nilai Masa0
Buka Faedah0
Rho-0.0172
Delta / Theta7.1905
|
| 2 |
0% |
1.4 |
5.2 |
0 |
54.00 |
0 |
0% |
1.95 |
5.6 |
0 |
KDEF Beli 54.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolKDEF|20260618|54.00C
Delta0.5109
Imp Vol0.6097
Bidaan1.4
Gamma0.0451
Teoretikal3.3
Permintaan5.2
Theta-0.0677
Nilai Intrinsik-1
Volum0
Vega0.0579
Nilai Masa3
Buka Faedah4
Rho0.0177
Delta / Theta-7.5428
KDEF Jual 54.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260618|54.00P
Delta-0.4912
Imp Vol0.6043
Bidaan1.95
Gamma0.0456
Teoretikal3.77
Permintaan5.6
Theta-0.0622
Nilai Intrinsik1
Volum0
Vega0.0579
Nilai Masa-1
Buka Faedah0
Rho-0.0189
Delta / Theta7.8962
|
| 2.25 |
0% |
2.25 |
3.5 |
1 |
55.00 |
1.4 |
0% |
3.6 |
5 |
0 |
KDEF Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolKDEF|20260618|55.00C
Delta0.4465
Imp Vol0.5005
Bidaan2.25
Gamma0.0544
Teoretikal2.25
Permintaan3.5
Theta-0.0553
Nilai Intrinsik-2
Volum1
Vega0.0574
Nilai Masa4.25
Buka Faedah67
Rho0.016
Delta / Theta-8.0691
KDEF Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolKDEF|20260618|55.00P
Delta-0.5376
Imp Vol0.5953
Bidaan3.6
Gamma0.0462
Teoretikal4.3
Permintaan5
Theta-0.0608
Nilai Intrinsik2
Volum0
Vega0.0576
Nilai Masa-0.6
Buka Faedah3
Rho-0.0203
Delta / Theta8.8476
|