| 0 |
0% |
37.7 |
41.2 |
0 |
22.78 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 22.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|22.78C
Delta0.9945
Imp Vol2.0614
Bidaan37.7
Gamma0.0006
Teoretikal39.45
Permintaan41.2
Theta-0.0154
Nilai Intrinsik39.36
Volum0
Vega0.002
Nilai Masa-39.36
Buka Faedah0
Rho0.0098
Delta / Theta-64.6972
KDEF Jual 22.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|22.78P
Delta-0.0394
Imp Vol3.4323
Bidaan0
Gamma0.0019
Teoretikal0.95
Permintaan1.9
Theta-0.1185
Nilai Intrinsik-39.36
Volum0
Vega0.0111
Nilai Masa39.36
Buka Faedah0
Rho-0.0014
Delta / Theta0.3325
|
| 0 |
0% |
35.5 |
38.8 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|25.00C
Delta0
Imp Vol0
Bidaan35.5
Gamma0
Teoretikal0
Permintaan38.8
Theta0
Nilai Intrinsik37.14
Volum0
Vega0
Nilai Masa-37.14
Buka Faedah0
Rho0
Delta / Theta0
KDEF Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|25.00P
Delta-0.0433
Imp Vol3.1481
Bidaan0
Gamma0.0022
Teoretikal0.95
Permintaan1.9
Theta-0.1174
Nilai Intrinsik-37.14
Volum0
Vega0.012
Nilai Masa37.14
Buka Faedah0
Rho-0.0015
Delta / Theta0.3692
|
| 0 |
0% |
32.7 |
36.2 |
0 |
27.78 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 27.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|27.78C
Delta0.994
Imp Vol1.6446
Bidaan32.7
Gamma0.0008
Teoretikal34.45
Permintaan36.2
Theta-0.014
Nilai Intrinsik34.36
Volum0
Vega0.0022
Nilai Masa-34.36
Buka Faedah0
Rho0.012
Delta / Theta-70.846
KDEF Jual 27.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|27.78P
Delta-0.0486
Imp Vol2.8282
Bidaan0
Gamma0.0027
Teoretikal0.95
Permintaan1.9
Theta-0.1156
Nilai Intrinsik-34.36
Volum0
Vega0.0131
Nilai Masa34.36
Buka Faedah0
Rho-0.0016
Delta / Theta0.4206
|
|
62.14 |
Harga @ Apr. 29, 2026 20:57 GMT |
| 0 |
0% |
0 |
0 |
0 |
46.00 |
0 |
0% |
0 |
0 |
0 |
KDEF Beli 46.00
Tamat: Apr. 30, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
KDEF Jual 46.00
Tamat: Apr. 30, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.76 |
0% |
0.5 |
4.1 |
0 |
62.78 |
3.4 |
0% |
0.95 |
4.5 |
0 |
KDEF Beli 62.78
Tamat: Mei 15, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolKDEF|20260515|62.78C
Delta0.487
Imp Vol0.4915
Bidaan0.5
Gamma0.0624
Teoretikal2.3
Permintaan4.1
Theta-0.0825
Nilai Intrinsik-0.64
Volum0
Vega0.0519
Nilai Masa2.4
Buka Faedah10
Rho0.0123
Delta / Theta-5.9054
KDEF Jual 62.78
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolKDEF|20260515|62.78P
Delta-0.5173
Imp Vol0.4679
Bidaan0.95
Gamma0.0657
Teoretikal2.73
Permintaan4.5
Theta-0.0728
Nilai Intrinsik0.64
Volum0
Vega0.0518
Nilai Masa2.76
Buka Faedah32
Rho-0.013
Delta / Theta7.1024
|
| 1 |
0% |
0 |
1.8 |
6 |
65.00 |
0 |
0% |
2.4 |
5.8 |
0 |
KDEF Beli 65.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolKDEF|20260515|65.00C
Delta0.3145
Imp Vol0.3953
Bidaan0
Gamma0.069
Teoretikal1
Permintaan1.8
Theta-0.0589
Nilai Intrinsik-2.86
Volum6
Vega0.0462
Nilai Masa3.86
Buka Faedah11
Rho0.0081
Delta / Theta-5.3396
KDEF Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|65.00P
Delta-0.6566
Imp Vol0.4656
Bidaan2.4
Gamma0.0611
Teoretikal4.1
Permintaan5.8
Theta-0.066
Nilai Intrinsik2.86
Volum0
Vega0.0478
Nilai Masa-2.86
Buka Faedah0
Rho-0.0158
Delta / Theta9.9542
|
| 0.5 |
0% |
0 |
2.3 |
0 |
70.00 |
0 |
0% |
6.4 |
9.8 |
0 |
KDEF Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKDEF|20260515|70.00C
Delta0.2326
Imp Vol0.6986
Bidaan0
Gamma0.0336
Teoretikal1.15
Permintaan2.3
Theta-0.0881
Nilai Intrinsik-7.86
Volum0
Vega0.0398
Nilai Masa8.36
Buka Faedah16
Rho0.0058
Delta / Theta-2.6396
KDEF Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|70.00P
Delta-0.8902
Imp Vol0.4512
Bidaan6.4
Gamma0.0327
Teoretikal8.1
Permintaan9.8
Theta-0.0304
Nilai Intrinsik7.86
Volum0
Vega0.0243
Nilai Masa-7.86
Buka Faedah0
Rho-0.0166
Delta / Theta29.2521
|