| 0 |
0% |
12.3 |
15 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
KDEF Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|20.00C
Delta0.9961
Imp Vol0.8009
Bidaan12.3
Gamma0.0017
Teoretikal13.79
Permintaan15
Theta-0.0038
Nilai Intrinsik13.79
Volum0
Vega0.001
Nilai Masa-13.79
Buka Faedah0
Rho0.013
Delta / Theta-263.0285
KDEF Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|20.00P
Delta-0.0827
Imp Vol1.763
Bidaan0
Gamma0.01
Teoretikal0.7
Permintaan1.4
Theta-0.0481
Nilai Intrinsik-13.79
Volum0
Vega0.0132
Nilai Masa13.79
Buka Faedah0
Rho-0.0021
Delta / Theta1.7196
|
| 0 |
0% |
7.5 |
10.2 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
KDEF Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|25.00C
Delta0.9744
Imp Vol0.6305
Bidaan7.5
Gamma0.0109
Teoretikal8.85
Permintaan10.2
Theta-0.0093
Nilai Intrinsik8.79
Volum0
Vega0.0052
Nilai Masa-8.79
Buka Faedah0
Rho0.0158
Delta / Theta-104.3222
KDEF Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|25.00P
Delta-0.127
Imp Vol1.1916
Bidaan0
Gamma0.0202
Teoretikal0.75
Permintaan1.5
Theta-0.0442
Nilai Intrinsik-8.79
Volum0
Vega0.018
Nilai Masa8.79
Buka Faedah0
Rho-0.003
Delta / Theta2.8733
|
| 0 |
0% |
3.1 |
5.8 |
0 |
30.00 |
0.85 |
0% |
0 |
1.65 |
0 |
KDEF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|30.00C
Delta0.7993
Imp Vol0.6141
Bidaan3.1
Gamma0.0528
Teoretikal4.45
Permintaan5.8
Theta-0.0334
Nilai Intrinsik3.79
Volum0
Vega0.0243
Nilai Masa-3.79
Buka Faedah0
Rho0.0148
Delta / Theta-23.9014
KDEF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolKDEF|20261120|30.00P
Delta-0.2216
Imp Vol0.686
Bidaan0
Gamma0.0502
Teoretikal0.83
Permintaan1.65
Theta-0.0359
Nilai Intrinsik-3.79
Volum0
Vega0.0257
Nilai Masa4.64
Buka Faedah1
Rho-0.0049
Delta / Theta6.1632
|
|
33.79 |
Harga @ Okt. 27, 2026 19:57 GMT |
| 0 |
0% |
0.15 |
2.75 |
0 |
35.00 |
3 |
0% |
1.35 |
4.1 |
0 |
KDEF Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|35.00C
Delta0.4346
Imp Vol0.5659
Bidaan0.15
Gamma0.0804
Teoretikal1.45
Permintaan2.75
Theta-0.0415
Nilai Intrinsik-1.21
Volum0
Vega0.034
Nilai Masa1.21
Buka Faedah25
Rho0.0087
Delta / Theta-10.4641
KDEF Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolKDEF|20261120|35.00P
Delta-0.5623
Imp Vol0.5911
Bidaan1.35
Gamma0.0775
Teoretikal2.73
Permintaan4.1
Theta-0.04
Nilai Intrinsik1.21
Volum0
Vega0.0341
Nilai Masa1.79
Buka Faedah4
Rho-0.0117
Delta / Theta14.0429
|
| 0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
2.75 |
5.3 |
0 |
KDEF Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|37.00C
Delta0.3223
Imp Vol0.645
Bidaan0
Gamma0.0643
Teoretikal1.08
Permintaan2.15
Theta-0.0427
Nilai Intrinsik-3.21
Volum0
Vega0.031
Nilai Masa3.21
Buka Faedah0
Rho0.0064
Delta / Theta-7.5423
KDEF Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|37.00P
Delta-0.7112
Imp Vol0.5661
Bidaan2.75
Gamma0.0704
Teoretikal4.03
Permintaan5.3
Theta-0.0325
Nilai Intrinsik3.21
Volum0
Vega0.0295
Nilai Masa-3.21
Buka Faedah0
Rho-0.0142
Delta / Theta21.8805
|
| 0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
3.5 |
6.2 |
0 |
KDEF Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|38.00C
Delta0.2852
Imp Vol0.6931
Bidaan0
Gamma0.0567
Teoretikal0.98
Permintaan1.95
Theta-0.0433
Nilai Intrinsik-4.21
Volum0
Vega0.0294
Nilai Masa4.21
Buka Faedah0
Rho0.0057
Delta / Theta-6.5809
KDEF Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261120|38.00P
Delta-0.7645
Imp Vol0.5812
Bidaan3.5
Gamma0.0619
Teoretikal4.85
Permintaan6.2
Theta-0.0298
Nilai Intrinsik4.21
Volum0
Vega0.0266
Nilai Masa-4.21
Buka Faedah0
Rho-0.0147
Delta / Theta25.6869
|