| 0 |
0% |
31.2 |
34.4 |
0 |
22.78 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 22.78
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|22.78C
Delta0.9948
Imp Vol1.6944
Bidaan31.2
Gamma0.0007
Teoretikal32.8
Permintaan34.4
Theta-0.011
Nilai Intrinsik32.91
Volum0
Vega0.0019
Nilai Masa-32.91
Buka Faedah0
Rho0.0111
Delta / Theta-90.498
KDEF Jual 22.78
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|22.78P
Delta-0.0665
Imp Vol3.6685
Bidaan0
Gamma0.0029
Teoretikal1.9
Permintaan1.9
Theta-0.1616
Nilai Intrinsik-32.91
Volum0
Vega0.0159
Nilai Masa32.91
Buka Faedah0
Rho-0.0025
Delta / Theta0.4115
|
| 0 |
0% |
29.1 |
32.2 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|25.00C
Delta0.9877
Imp Vol1.7532
Bidaan29.1
Gamma0.0015
Teoretikal30.65
Permintaan32.2
Theta-0.0216
Nilai Intrinsik30.69
Volum0
Vega0.0039
Nilai Masa-30.69
Buka Faedah0
Rho0.0119
Delta / Theta-45.7882
KDEF Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|25.00P
Delta-0.0739
Imp Vol3.3434
Bidaan0
Gamma0.0034
Teoretikal1.9
Permintaan1.9
Theta-0.1596
Nilai Intrinsik-30.69
Volum0
Vega0.0172
Nilai Masa30.69
Buka Faedah0
Rho-0.0027
Delta / Theta0.4627
|
| 0 |
0% |
26.3 |
29.4 |
0 |
27.78 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 27.78
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|27.78C
Delta0.9886
Imp Vol1.4801
Bidaan26.3
Gamma0.0016
Teoretikal27.85
Permintaan29.4
Theta-0.0179
Nilai Intrinsik27.91
Volum0
Vega0.0037
Nilai Masa-27.91
Buka Faedah0
Rho0.0133
Delta / Theta-55.2479
KDEF Jual 27.78
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|27.78P
Delta-0.0838
Imp Vol2.9782
Bidaan0
Gamma0.0042
Teoretikal1.9
Permintaan1.9
Theta-0.1565
Nilai Intrinsik-27.91
Volum0
Vega0.019
Nilai Masa27.91
Buka Faedah0
Rho-0.003
Delta / Theta0.5359
|
|
55.69 |
Harga @ Feb. 02, 2026 19:58 GMT |
| 0 |
0% |
0 |
0 |
0 |
46.00 |
0 |
0% |
0 |
0 |
0 |
KDEF Beli 46.00
Tamat: Feb. 03, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
KDEF Jual 46.00
Tamat: Feb. 03, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.3 |
0% |
0.9 |
3.4 |
0 |
57.78 |
3.8 |
0% |
2.95 |
4.2 |
0 |
KDEF Beli 57.78
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolKDEF|20260220|57.78C
Delta0.4172
Imp Vol0.6226
Bidaan0.9
Gamma0.0509
Teoretikal2.15
Permintaan3.4
Theta-0.0853
Nilai Intrinsik-2.09
Volum0
Vega0.0481
Nilai Masa5.39
Buka Faedah1
Rho0.0104
Delta / Theta-4.8917
KDEF Jual 57.78
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolKDEF|20260220|57.78P
Delta-0.6295
Imp Vol0.4619
Bidaan2.95
Gamma0.0667
Teoretikal3.57
Permintaan4.2
Theta-0.0566
Nilai Intrinsik2.09
Volum0
Vega0.0465
Nilai Masa1.71
Buka Faedah25
Rho-0.0153
Delta / Theta11.1242
|
| 0.85 |
0% |
0.5 |
1.45 |
4 |
60.00 |
0 |
0% |
4.5 |
6.8 |
0 |
KDEF Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolKDEF|20260220|60.00C
Delta0.2534
Imp Vol0.4785
Bidaan0.5
Gamma0.0543
Teoretikal0.85
Permintaan1.45
Theta-0.0537
Nilai Intrinsik-4.31
Volum4
Vega0.0394
Nilai Masa5.16
Buka Faedah40
Rho0.0065
Delta / Theta-4.7148
KDEF Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|60.00P
Delta-0.7058
Imp Vol0.5738
Bidaan4.5
Gamma0.049
Teoretikal5.65
Permintaan6.8
Theta-0.0641
Nilai Intrinsik4.31
Volum0
Vega0.0424
Nilai Masa-4.31
Buka Faedah0
Rho-0.0173
Delta / Theta11.005
|
| 0 |
0% |
0 |
2.3 |
0 |
62.78 |
0 |
0% |
6 |
9.1 |
0 |
KDEF Beli 62.78
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|62.78C
Delta0.3261
Imp Vol0.978
Bidaan0
Gamma0.0299
Teoretikal2.3
Permintaan2.3
Theta-0.1222
Nilai Intrinsik-7.09
Volum0
Vega0.0444
Nilai Masa7.09
Buka Faedah0
Rho0.0078
Delta / Theta-2.6675
KDEF Jual 62.78
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260220|62.78P
Delta-0.8775
Imp Vol0.4622
Bidaan6
Gamma0.0364
Teoretikal7.55
Permintaan9.1
Theta-0.0285
Nilai Intrinsik7.09
Volum0
Vega0.0248
Nilai Masa-7.09
Buka Faedah0
Rho-0.0168
Delta / Theta30.7773
|