| 0 |
0% |
38 |
41 |
0 |
22.78 |
0 |
0% |
0 |
1.95 |
0 |
KDEF Beli 22.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|22.78C
Delta0.9836
Imp Vol1.9411
Bidaan38
Gamma0.0012
Teoretikal39.5
Permintaan41
Theta-0.0264
Nilai Intrinsik39.06
Volum0
Vega0.007
Nilai Masa-39.06
Buka Faedah0
Rho0.0165
Delta / Theta-37.2396
KDEF Jual 22.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|22.78P
Delta-0.0401
Imp Vol2.6098
Bidaan0
Gamma0.0019
Teoretikal0.98
Permintaan1.95
Theta-0.0687
Nilai Intrinsik-39.06
Volum0
Vega0.0148
Nilai Masa39.06
Buka Faedah0
Rho-0.0024
Delta / Theta0.583
|
| 0 |
0% |
35.8 |
38.5 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
KDEF Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|25.00C
Delta0.9903
Imp Vol1.5481
Bidaan35.8
Gamma0.001
Teoretikal37.15
Permintaan38.5
Theta-0.0147
Nilai Intrinsik36.84
Volum0
Vega0.0045
Nilai Masa-36.84
Buka Faedah0
Rho0.0186
Delta / Theta-67.2721
KDEF Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|25.00P
Delta-0.0441
Imp Vol2.3936
Bidaan0
Gamma0.0023
Teoretikal0.98
Permintaan1.95
Theta-0.0681
Nilai Intrinsik-36.84
Volum0
Vega0.016
Nilai Masa36.84
Buka Faedah0
Rho-0.0026
Delta / Theta0.6476
|
| 0 |
0% |
33 |
36 |
0 |
27.78 |
0 |
0% |
0 |
1.95 |
0 |
KDEF Beli 27.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|27.78C
Delta0.9807
Imp Vol1.5711
Bidaan33
Gamma0.0017
Teoretikal34.5
Permintaan36
Theta-0.0253
Nilai Intrinsik34.06
Volum0
Vega0.0081
Nilai Masa-34.06
Buka Faedah0
Rho0.0202
Delta / Theta-38.816
KDEF Jual 27.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|27.78P
Delta-0.0495
Imp Vol2.1502
Bidaan0
Gamma0.0028
Teoretikal0.98
Permintaan1.95
Theta-0.0671
Nilai Intrinsik-34.06
Volum0
Vega0.0176
Nilai Masa34.06
Buka Faedah0
Rho-0.0029
Delta / Theta0.738
|
|
61.84 |
Harga @ Apr. 17, 2026 19:28 GMT |
| 0 |
0% |
0 |
0 |
0 |
46.00 |
0 |
0% |
0 |
0 |
0 |
KDEF Beli 46.00
Tamat: Apr. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
KDEF Jual 46.00
Tamat: Apr. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.45 |
4.8 |
0 |
62.78 |
3.04 |
-34.62% |
2.95 |
4.3 |
7 |
KDEF Beli 62.78
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|62.78C
Delta0.4985
Imp Vol0.4985
Bidaan1.45
Gamma0.0466
Teoretikal3.13
Permintaan4.8
Theta-0.0637
Nilai Intrinsik-0.94
Volum0
Vega0.0685
Nilai Masa0.94
Buka Faedah0
Rho0.0213
Delta / Theta-7.8225
KDEF Jual 62.78
Tamat: Mei 15, 2026
Akhir: 3.04
Prbhn.: -34.62%
SimbolKDEF|20260515|62.78P
Delta-0.518
Imp Vol0.3927
Bidaan2.95
Gamma0.0595
Teoretikal3.04
Permintaan4.3
Theta-0.045
Nilai Intrinsik0.94
Volum7
Vega0.0684
Nilai Masa2.1
Buka Faedah8
Rho-0.0224
Delta / Theta11.5048
|
| 0 |
0% |
0.45 |
3.9 |
0 |
65.00 |
0 |
0% |
3.2 |
6.5 |
0 |
KDEF Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|65.00C
Delta0.3956
Imp Vol0.4869
Bidaan0.45
Gamma0.0461
Teoretikal2.18
Permintaan3.9
Theta-0.0597
Nilai Intrinsik-3.16
Volum0
Vega0.0661
Nilai Masa3.16
Buka Faedah7
Rho0.0171
Delta / Theta-6.624
KDEF Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|65.00P
Delta-0.617
Imp Vol0.459
Bidaan3.2
Gamma0.0488
Teoretikal4.85
Permintaan6.5
Theta-0.0502
Nilai Intrinsik3.16
Volum0
Vega0.0654
Nilai Masa-3.16
Buka Faedah0
Rho-0.0264
Delta / Theta12.2897
|
| 0 |
0% |
0 |
2.85 |
0 |
70.00 |
0 |
0% |
7 |
10.1 |
0 |
KDEF Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|70.00C
Delta0.2561
Imp Vol0.5832
Bidaan0
Gamma0.0321
Teoretikal1.43
Permintaan2.85
Theta-0.059
Nilai Intrinsik-8.16
Volum0
Vega0.0552
Nilai Masa8.16
Buka Faedah0
Rho0.0111
Delta / Theta-4.3425
KDEF Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260515|70.00P
Delta-0.8298
Imp Vol0.4354
Bidaan7
Gamma0.0346
Teoretikal8.55
Permintaan10.1
Theta-0.0297
Nilai Intrinsik8.16
Volum0
Vega0.0432
Nilai Masa-8.16
Buka Faedah0
Rho-0.0298
Delta / Theta27.9235
|