| 0 |
0% |
4.9 |
7.8 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
KDEF Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|35.00C
Delta0.9932
Imp Vol0.4387
Bidaan4.9
Gamma0.0067
Teoretikal6.39
Permintaan7.8
Theta-0.0067
Nilai Intrinsik6.14
Volum0
Vega0.0012
Nilai Masa-6.14
Buka Faedah0
Rho0.0086
Delta / Theta-148.2174
KDEF Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|35.00P
Delta-0.1693
Imp Vol1.2422
Bidaan0
Gamma0.0313
Teoretikal0.8
Permintaan1.6
Theta-0.1124
Nilai Intrinsik-6.14
Volum0
Vega0.0164
Nilai Masa6.14
Buka Faedah0
Rho-0.0018
Delta / Theta1.5072
|
| 0 |
0% |
3.7 |
6.9 |
0 |
36.00 |
0 |
0% |
0 |
1.6 |
0 |
KDEF Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|36.00C
Delta0.993
Imp Vol0.3654
Bidaan3.7
Gamma0.0082
Teoretikal5.39
Permintaan6.9
Theta-0.0064
Nilai Intrinsik5.14
Volum0
Vega0.0013
Nilai Masa-5.14
Buka Faedah0
Rho0.0088
Delta / Theta-156.2377
KDEF Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|36.00P
Delta-0.1869
Imp Vol1.1064
Bidaan0
Gamma0.0374
Teoretikal0.8
Permintaan1.6
Theta-0.1064
Nilai Intrinsik-5.14
Volum0
Vega0.0174
Nilai Masa5.14
Buka Faedah0
Rho-0.0019
Delta / Theta1.7569
|
| 0 |
0% |
2.8 |
5.9 |
0 |
37.00 |
0 |
0% |
0 |
1.65 |
0 |
KDEF Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|37.00C
Delta0.9929
Imp Vol0.2941
Bidaan2.8
Gamma0.0104
Teoretikal4.39
Permintaan5.9
Theta-0.006
Nilai Intrinsik4.14
Volum0
Vega0.0013
Nilai Masa-4.14
Buka Faedah0
Rho0.009
Delta / Theta-165.1745
KDEF Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|37.00P
Delta-0.2111
Imp Vol0.9836
Bidaan0
Gamma0.0453
Teoretikal0.83
Permintaan1.65
Theta-0.1017
Nilai Intrinsik-4.14
Volum0
Vega0.0188
Nilai Masa4.14
Buka Faedah0
Rho-0.0021
Delta / Theta2.077
|
|
41.14 |
Harga @ Okt. 07, 2026 19:28 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
42.00 |
0 |
0% |
0 |
2.95 |
0 |
KDEF Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|42.00C
Delta0.4466
Imp Vol0.5304
Bidaan0
Gamma0.1148
Teoretikal1.1
Permintaan2.2
Theta-0.0775
Nilai Intrinsik-0.86
Volum0
Vega0.0257
Nilai Masa0.86
Buka Faedah0
Rho0.0043
Delta / Theta-5.7637
KDEF Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|42.00P
Delta-0.5725
Imp Vol0.4373
Bidaan0
Gamma0.1386
Teoretikal1.48
Permintaan2.95
Theta-0.0596
Nilai Intrinsik0.86
Volum0
Vega0.0255
Nilai Masa-0.86
Buka Faedah0
Rho-0.0052
Delta / Theta9.6038
|
| 0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
0.65 |
3.8 |
0 |
KDEF Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|43.00C
Delta0.3703
Imp Vol0.6379
Bidaan0
Gamma0.0912
Teoretikal1
Permintaan2
Theta-0.0884
Nilai Intrinsik-1.86
Volum0
Vega0.0245
Nilai Masa1.86
Buka Faedah3
Rho0.0035
Delta / Theta-4.1879
KDEF Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|43.00P
Delta-0.6843
Imp Vol0.4754
Bidaan0.65
Gamma0.1158
Teoretikal2.23
Permintaan3.8
Theta-0.0583
Nilai Intrinsik1.86
Volum0
Vega0.0231
Nilai Masa-1.86
Buka Faedah0
Rho-0.006
Delta / Theta11.7299
|
| 0.64 |
0% |
0 |
0.85 |
4 |
44.00 |
0 |
0% |
1.5 |
4.6 |
0 |
KDEF Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolKDEF|20261016|44.00C
Delta0.2316
Imp Vol0.5039
Bidaan0
Gamma0.0932
Teoretikal0.43
Permintaan0.85
Theta-0.0564
Nilai Intrinsik-2.86
Volum4
Vega0.0198
Nilai Masa3.5
Buka Faedah16
Rho0.0023
Delta / Theta-4.108
KDEF Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20261016|44.00P
Delta-0.7682
Imp Vol0.5091
Bidaan1.5
Gamma0.0929
Teoretikal3.05
Permintaan4.6
Theta-0.0531
Nilai Intrinsik2.86
Volum0
Vega0.0198
Nilai Masa-2.86
Buka Faedah0
Rho-0.0065
Delta / Theta14.4582
|