| 0 |
0% |
20.2 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|20.00C
Delta0.9728
Imp Vol2.052
Bidaan20.2
Gamma0.0035
Teoretikal21.85
Permintaan23.5
Theta-0.0369
Nilai Intrinsik22.44
Volum0
Vega0.0055
Nilai Masa-22.44
Buka Faedah0
Rho0.0082
Delta / Theta-26.3517
KDEF Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|20.00P
Delta-0.0658
Imp Vol2.9133
Bidaan0
Gamma0.005
Teoretikal0.95
Permintaan1.9
Theta-0.1011
Nilai Intrinsik-22.44
Volum0
Vega0.0111
Nilai Masa22.44
Buka Faedah0
Rho-0.0015
Delta / Theta0.6503
|
| 0 |
0% |
15.2 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|25.00C
Delta0.9533
Imp Vol1.617
Bidaan15.2
Gamma0.0069
Teoretikal16.95
Permintaan18.7
Theta-0.0452
Nilai Intrinsik17.44
Volum0
Vega0.0085
Nilai Masa-17.44
Buka Faedah2
Rho0.01
Delta / Theta-21.0856
KDEF Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|25.00P
Delta-0.0887
Imp Vol2.1759
Bidaan0
Gamma0.0085
Teoretikal0.95
Permintaan1.9
Theta-0.0947
Nilai Intrinsik-17.44
Volum0
Vega0.014
Nilai Masa17.44
Buka Faedah1
Rho-0.0019
Delta / Theta0.9364
|
| 0 |
0% |
10.1 |
13.8 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
KDEF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|30.00C
Delta0.9354
Imp Vol1.1207
Bidaan10.1
Gamma0.0129
Teoretikal11.95
Permintaan13.8
Theta-0.0412
Nilai Intrinsik12.44
Volum0
Vega0.011
Nilai Masa-12.44
Buka Faedah1
Rho0.0118
Delta / Theta-22.7226
KDEF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|30.00P
Delta-0.1232
Imp Vol1.5782
Bidaan0
Gamma0.0148
Teoretikal0.98
Permintaan1.95
Theta-0.087
Nilai Intrinsik-12.44
Volum0
Vega0.0178
Nilai Masa12.44
Buka Faedah1
Rho-0.0024
Delta / Theta1.4165
|
|
42.44 |
Harga @ Ogos 06, 2026 17:28 GMT |
| 0 |
0% |
0.2 |
3.8 |
0 |
42.78 |
0 |
0% |
0.95 |
4.4 |
0 |
KDEF Beli 42.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|42.78C
Delta0.4597
Imp Vol0.7156
Bidaan0.2
Gamma0.0637
Teoretikal2
Permintaan3.8
Theta-0.079
Nilai Intrinsik-0.34
Volum0
Vega0.0346
Nilai Masa0.34
Buka Faedah3
Rho0.0075
Delta / Theta-5.8188
KDEF Jual 42.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|42.78P
Delta-0.5623
Imp Vol0.5871
Bidaan0.95
Gamma0.0773
Teoretikal2.68
Permintaan4.4
Theta-0.0608
Nilai Intrinsik0.34
Volum0
Vega0.0343
Nilai Masa-0.34
Buka Faedah1
Rho-0.0096
Delta / Theta9.2545
|
| 0 |
0% |
0.1 |
3.4 |
0 |
43.78 |
0 |
0% |
1.55 |
5 |
0 |
KDEF Beli 43.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|43.78C
Delta0.4067
Imp Vol0.7514
Bidaan0.1
Gamma0.0593
Teoretikal1.75
Permintaan3.4
Theta-0.0809
Nilai Intrinsik-1.34
Volum0
Vega0.0338
Nilai Masa1.34
Buka Faedah0
Rho0.0066
Delta / Theta-5.0303
KDEF Jual 43.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|43.78P
Delta-0.6396
Imp Vol0.5733
Bidaan1.55
Gamma0.0753
Teoretikal3.28
Permintaan5
Theta-0.0559
Nilai Intrinsik1.34
Volum0
Vega0.0326
Nilai Masa-1.34
Buka Faedah0
Rho-0.0106
Delta / Theta11.4325
|
| 0 |
0% |
0 |
2.95 |
0 |
44.78 |
0 |
0% |
2.3 |
5.7 |
0 |
KDEF Beli 44.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|44.78C
Delta0.3558
Imp Vol0.7655
Bidaan0
Gamma0.0559
Teoretikal1.48
Permintaan2.95
Theta-0.0789
Nilai Intrinsik-2.34
Volum0
Vega0.0325
Nilai Masa2.34
Buka Faedah1
Rho0.0058
Delta / Theta-4.507
KDEF Jual 44.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|44.78P
Delta-0.7066
Imp Vol0.5765
Bidaan2.3
Gamma0.069
Teoretikal4
Permintaan5.7
Theta-0.0514
Nilai Intrinsik2.34
Volum0
Vega0.0299
Nilai Masa-2.34
Buka Faedah0
Rho-0.0115
Delta / Theta13.7598
|
| 0 |
0% |
0 |
0 |
0 |
46.00 |
0 |
0% |
0 |
0 |
0 |
KDEF Beli 46.00
Tamat: Ogos 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
KDEF Jual 46.00
Tamat: Ogos 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|