| 0 |
0% |
20.2 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|20.00C
Delta0.9978
Imp Vol1.3103
Bidaan20.2
Gamma0.0006
Teoretikal22
Permintaan23.5
Theta-0.0045
Nilai Intrinsik21.8
Volum0
Vega0.0006
Nilai Masa-21.8
Buka Faedah0
Rho0.0087
Delta / Theta-221.8739
KDEF Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|20.00P
Delta-0.0648
Imp Vol2.9344
Bidaan0
Gamma0.0049
Teoretikal0.95
Permintaan1.9
Theta-0.1016
Nilai Intrinsik-21.8
Volum0
Vega0.0111
Nilai Masa21.8
Buka Faedah0
Rho-0.0015
Delta / Theta0.6379
|
| 0 |
0% |
15.2 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
KDEF Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|25.00C
Delta0.9998
Imp Vol0.7031
Bidaan15.2
Gamma0.0001
Teoretikal17
Permintaan18.7
Theta-0.0026
Nilai Intrinsik16.8
Volum0
Vega0.0001
Nilai Masa-16.8
Buka Faedah2
Rho0.0109
Delta / Theta-384.5542
KDEF Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|25.00P
Delta-0.0872
Imp Vol2.1986
Bidaan0
Gamma0.0082
Teoretikal0.95
Permintaan1.9
Theta-0.0953
Nilai Intrinsik-16.8
Volum0
Vega0.0139
Nilai Masa16.8
Buka Faedah1
Rho-0.0019
Delta / Theta0.9147
|
| 0 |
0% |
10.1 |
13.8 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
KDEF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|30.00C
Delta0.9984
Imp Vol0.5566
Bidaan10.1
Gamma0.001
Teoretikal12.01
Permintaan13.8
Theta-0.0038
Nilai Intrinsik11.8
Volum0
Vega0.0005
Nilai Masa-11.8
Buka Faedah1
Rho0.0131
Delta / Theta-265.6764
KDEF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|30.00P
Delta-0.1206
Imp Vol1.603
Bidaan0
Gamma0.0143
Teoretikal0.98
Permintaan1.95
Theta-0.0878
Nilai Intrinsik-11.8
Volum0
Vega0.0176
Nilai Masa11.8
Buka Faedah1
Rho-0.0024
Delta / Theta1.3737
|
|
41.8 |
Harga @ Ogos 05, 2026 19:58 GMT |
| 0 |
0% |
0.2 |
3.8 |
0 |
42.78 |
0 |
0% |
0.95 |
4.4 |
0 |
KDEF Beli 42.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|42.78C
Delta0.4771
Imp Vol0.6671
Bidaan0.2
Gamma0.068
Teoretikal2
Permintaan3.8
Theta-0.0747
Nilai Intrinsik-0.98
Volum0
Vega0.035
Nilai Masa0.98
Buka Faedah3
Rho0.0079
Delta / Theta-6.3844
KDEF Jual 42.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|42.78P
Delta-0.5269
Imp Vol0.6436
Bidaan0.95
Gamma0.0706
Teoretikal2.68
Permintaan4.4
Theta-0.0682
Nilai Intrinsik0.98
Volum0
Vega0.035
Nilai Masa-0.98
Buka Faedah1
Rho-0.0092
Delta / Theta7.7249
|
| 0 |
0% |
0.1 |
3.4 |
0 |
43.78 |
0 |
0% |
1.55 |
5 |
0 |
KDEF Beli 43.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|43.78C
Delta0.42
Imp Vol0.7077
Bidaan0.1
Gamma0.0629
Teoretikal1.75
Permintaan3.4
Theta-0.0775
Nilai Intrinsik-1.98
Volum0
Vega0.0343
Nilai Masa1.98
Buka Faedah0
Rho0.007
Delta / Theta-5.418
KDEF Jual 43.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|43.78P
Delta-0.5955
Imp Vol0.6399
Bidaan1.55
Gamma0.0692
Teoretikal3.28
Permintaan5
Theta-0.0657
Nilai Intrinsik1.98
Volum0
Vega0.034
Nilai Masa-1.98
Buka Faedah0
Rho-0.0103
Delta / Theta9.0655
|
| 0 |
0% |
0 |
2.95 |
0 |
44.78 |
0 |
0% |
2.3 |
5.7 |
0 |
KDEF Beli 44.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|44.78C
Delta0.3663
Imp Vol0.7258
Bidaan0
Gamma0.059
Teoretikal1.48
Permintaan2.95
Theta-0.0764
Nilai Intrinsik-2.98
Volum0
Vega0.0331
Nilai Masa2.98
Buka Faedah1
Rho0.0061
Delta / Theta-4.7969
KDEF Jual 44.78
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDEF|20260821|44.78P
Delta-0.6551
Imp Vol0.6549
Bidaan2.3
Gamma0.0643
Teoretikal4
Permintaan5.7
Theta-0.0637
Nilai Intrinsik2.98
Volum0
Vega0.0323
Nilai Masa-2.98
Buka Faedah0
Rho-0.0111
Delta / Theta10.2887
|
| 0 |
0% |
0 |
0 |
0 |
46.00 |
0 |
0% |
0 |
0 |
0 |
KDEF Beli 46.00
Tamat: Ogos 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
KDEF Jual 46.00
Tamat: Ogos 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|