| 0 |
0% |
5.8 |
11.2 |
0 |
16.00 |
0 |
0% |
0 |
2.8 |
0 |
KCOP Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|16.00C
Delta0.9953
Imp Vol1.0338
Bidaan5.8
Gamma0.0033
Teoretikal8.58
Permintaan11.2
Theta-0.0045
Nilai Intrinsik8.37
Volum0
Vega0.0006
Nilai Masa-8.37
Buka Faedah0
Rho0.0043
Delta / Theta-222.505
KCOP Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|16.00P
Delta-0.1482
Imp Vol3.4024
Bidaan0
Gamma0.0167
Teoretikal1.4
Permintaan2.8
Theta-0.1595
Nilai Intrinsik-8.37
Volum0
Vega0.0094
Nilai Masa8.37
Buka Faedah0
Rho-0.0013
Delta / Theta0.9294
|
| 0 |
0% |
4.8 |
10.2 |
0 |
17.00 |
0 |
0% |
0 |
2.8 |
0 |
KCOP Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|17.00C
Delta0.9953
Imp Vol0.8836
Bidaan4.8
Gamma0.0038
Teoretikal7.58
Permintaan10.2
Theta-0.0042
Nilai Intrinsik7.37
Volum0
Vega0.0006
Nilai Masa-7.37
Buka Faedah0
Rho0.0046
Delta / Theta-239.5908
KCOP Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|17.00P
Delta-0.1639
Imp Vol3.0763
Bidaan0
Gamma0.0198
Teoretikal1.4
Permintaan2.8
Theta-0.154
Nilai Intrinsik-7.37
Volum0
Vega0.01
Nilai Masa7.37
Buka Faedah0
Rho-0.0013
Delta / Theta1.0639
|
| 0 |
0% |
3.8 |
9.2 |
0 |
18.00 |
0 |
0% |
0 |
2.8 |
0 |
KCOP Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|18.00C
Delta0.9953
Imp Vol0.7419
Bidaan3.8
Gamma0.0045
Teoretikal6.58
Permintaan9.2
Theta-0.0038
Nilai Intrinsik6.37
Volum0
Vega0.0006
Nilai Masa-6.37
Buka Faedah0
Rho0.0049
Delta / Theta-259.603
KCOP Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|18.00P
Delta-0.1816
Imp Vol2.766
Bidaan0
Gamma0.0235
Teoretikal1.4
Permintaan2.8
Theta-0.1478
Nilai Intrinsik-6.37
Volum0
Vega0.0107
Nilai Masa6.37
Buka Faedah0
Rho-0.0015
Delta / Theta1.2286
|
|
24.37 |
Harga @ Ogos 12, 2026 16:21 GMT |
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0.43 |
0% |
0.4 |
3.9 |
0 |
KCOP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|25.00C
Delta0.4687
Imp Vol0.7326
Bidaan0
Gamma0.1336
Teoretikal1
Permintaan2
Theta-0.0603
Nilai Intrinsik-0.63
Volum0
Vega0.0162
Nilai Masa0.63
Buka Faedah0
Rho0.0029
Delta / Theta-7.7787
KCOP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolKCOP|20260821|25.00P
Delta-0.4957
Imp Vol1.1834
Bidaan0.4
Gamma0.083
Teoretikal2.15
Permintaan3.9
Theta-0.0947
Nilai Intrinsik0.63
Volum0
Vega0.0162
Nilai Masa-0.2
Buka Faedah1
Rho-0.0034
Delta / Theta5.2344
|
| 0 |
0% |
0 |
2.9 |
0 |
26.00 |
0 |
0% |
0 |
4.7 |
0 |
KCOP Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|26.00C
Delta0.4335
Imp Vol1.2506
Bidaan0
Gamma0.0774
Teoretikal1.45
Permintaan2.9
Theta-0.1009
Nilai Intrinsik-1.63
Volum0
Vega0.016
Nilai Masa1.63
Buka Faedah0
Rho0.0025
Delta / Theta-4.2964
KCOP Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|26.00P
Delta-0.6154
Imp Vol0.922
Bidaan0
Gamma0.1022
Teoretikal2.35
Permintaan4.7
Theta-0.0701
Nilai Intrinsik1.63
Volum0
Vega0.0155
Nilai Masa-1.63
Buka Faedah0
Rho-0.004
Delta / Theta8.7735
|
| 0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
0.05 |
5.6 |
0 |
KCOP Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|27.00C
Delta0.3482
Imp Vol1.165
Bidaan0
Gamma0.0781
Teoretikal1
Permintaan2
Theta-0.0883
Nilai Intrinsik-2.63
Volum0
Vega0.015
Nilai Masa2.63
Buka Faedah0
Rho0.0021
Delta / Theta-3.944
KCOP Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|27.00P
Delta-0.7601
Imp Vol0.7427
Bidaan0.05
Gamma0.1034
Teoretikal2.82
Permintaan5.6
Theta-0.0452
Nilai Intrinsik2.63
Volum0
Vega0.0126
Nilai Masa-2.63
Buka Faedah0
Rho-0.0045
Delta / Theta16.8085
|