| 0 |
0% |
3.1 |
10.9 |
0 |
16.00 |
0 |
0% |
0 |
3.9 |
0 |
KCOP Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|16.00C
Delta0.9985
Imp Vol0.4374
Bidaan3.1
Gamma0.0017
Teoretikal7.01
Permintaan10.9
Theta-0.0019
Nilai Intrinsik6.94
Volum0
Vega0.0003
Nilai Masa-6.94
Buka Faedah0
Rho0.0131
Delta / Theta-538.8516
KCOP Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|16.00P
Delta-0.1841
Imp Vol2.1383
Bidaan0
Gamma0.0189
Teoretikal1.95
Permintaan3.9
Theta-0.0619
Nilai Intrinsik-6.94
Volum0
Vega0.0175
Nilai Masa6.94
Buka Faedah0
Rho-0.0045
Delta / Theta2.9756
|
| 0 |
0% |
2.1 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
3.9 |
0 |
KCOP Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|17.00C
Delta0.992
Imp Vol0.4519
Bidaan2.1
Gamma0.0074
Teoretikal6.02
Permintaan9.9
Theta-0.0028
Nilai Intrinsik5.94
Volum0
Vega0.0014
Nilai Masa-5.94
Buka Faedah0
Rho0.0138
Delta / Theta-355.1643
KCOP Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|17.00P
Delta-0.2045
Imp Vol1.9236
Bidaan0
Gamma0.0224
Teoretikal1.95
Permintaan3.9
Theta-0.0593
Nilai Intrinsik-5.94
Volum0
Vega0.0187
Nilai Masa5.94
Buka Faedah0
Rho-0.0049
Delta / Theta3.4507
|
| 0 |
0% |
1.1 |
8.9 |
0 |
18.00 |
0 |
0% |
0 |
3.9 |
0 |
KCOP Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|18.00C
Delta0.9934
Imp Vol0.3543
Bidaan1.1
Gamma0.008
Teoretikal5.02
Permintaan8.9
Theta-0.0025
Nilai Intrinsik4.94
Volum0
Vega0.0012
Nilai Masa-4.94
Buka Faedah0
Rho0.0146
Delta / Theta-392.4773
KCOP Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|18.00P
Delta-0.2279
Imp Vol1.7188
Bidaan0
Gamma0.0267
Teoretikal1.95
Permintaan3.9
Theta-0.0563
Nilai Intrinsik-4.94
Volum0
Vega0.0199
Nilai Masa4.94
Buka Faedah0
Rho-0.0053
Delta / Theta4.0476
|
|
22.94 |
Harga @ Jul. 22, 2026 20:21 GMT |
| 0.75 |
0% |
0.05 |
3.9 |
3 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
KCOP Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolKCOP|20260821|23.00C
Delta0.5451
Imp Vol0.7483
Bidaan0.05
Gamma0.0805
Teoretikal1.98
Permintaan3.9
Theta-0.0336
Nilai Intrinsik-0.06
Volum3
Vega0.0261
Nilai Masa0.81
Buka Faedah7
Rho0.0087
Delta / Theta-16.2183
KCOP Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|23.00P
Delta-0.4466
Imp Vol0.921
Bidaan0
Gamma0.0654
Teoretikal2.4
Permintaan4.8
Theta-0.0388
Nilai Intrinsik0.06
Volum0
Vega0.026
Nilai Masa-0.06
Buka Faedah1
Rho-0.0089
Delta / Theta11.4995
|
| 0 |
0% |
0 |
1.7 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
KCOP Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|24.00C
Delta0.4075
Imp Vol0.4762
Bidaan0
Gamma0.1239
Teoretikal0.85
Permintaan1.7
Theta-0.0211
Nilai Intrinsik-1.06
Volum0
Vega0.0255
Nilai Masa1.06
Buka Faedah0
Rho0.007
Delta / Theta-19.2749
KCOP Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|24.00P
Delta-0.5439
Imp Vol0.6988
Bidaan0
Gamma0.0866
Teoretikal2.4
Permintaan4.8
Theta-0.0291
Nilai Intrinsik1.06
Volum0
Vega0.0261
Nilai Masa-1.06
Buka Faedah0
Rho-0.0102
Delta / Theta18.679
|
| 0 |
0% |
0 |
4.1 |
0 |
25.00 |
0 |
0% |
0.05 |
6.6 |
0 |
KCOP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|25.00C
Delta0.4552
Imp Vol1.074
Bidaan0
Gamma0.0561
Teoretikal2.05
Permintaan4.1
Theta-0.0476
Nilai Intrinsik-2.06
Volum0
Vega0.0261
Nilai Masa2.06
Buka Faedah0
Rho0.0069
Delta / Theta-9.5698
KCOP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260821|25.00P
Delta-0.5971
Imp Vol0.8043
Bidaan0.05
Gamma0.0735
Teoretikal3.33
Permintaan6.6
Theta-0.0327
Nilai Intrinsik2.06
Volum0
Vega0.0255
Nilai Masa-2.06
Buka Faedah1
Rho-0.0113
Delta / Theta18.2437
|