| 0 |
0% |
1 |
8.4 |
0 |
17.00 |
0 |
0% |
0 |
3.8 |
0 |
KCOP Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|17.00C
Delta0.9979
Imp Vol0.3447
Bidaan1
Gamma0.0035
Teoretikal4.7
Permintaan8.4
Theta-0.0019
Nilai Intrinsik5.16
Volum0
Vega0.0004
Nilai Masa-5.16
Buka Faedah0
Rho0.0107
Delta / Theta-512.2895
KCOP Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|17.00P
Delta-0.2301
Imp Vol1.9922
Bidaan0
Gamma0.0281
Teoretikal1.9
Permintaan3.8
Theta-0.0709
Nilai Intrinsik-5.16
Volum0
Vega0.0165
Nilai Masa5.16
Buka Faedah0
Rho-0.0039
Delta / Theta3.2453
|
| 0 |
0% |
0.05 |
7.5 |
0 |
18.00 |
0 |
0% |
0 |
3.8 |
0 |
KCOP Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|18.00C
Delta0.94
Imp Vol0.5004
Bidaan0.05
Gamma0.0438
Teoretikal3.78
Permintaan7.5
Theta-0.0087
Nilai Intrinsik4.16
Volum0
Vega0.0065
Nilai Masa-4.16
Buka Faedah0
Rho0.0105
Delta / Theta-108.1079
KCOP Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|18.00P
Delta-0.2594
Imp Vol1.7513
Bidaan0
Gamma0.034
Teoretikal1.9
Permintaan3.8
Theta-0.0664
Nilai Intrinsik-4.16
Volum0
Vega0.0176
Nilai Masa4.16
Buka Faedah0
Rho-0.0042
Delta / Theta3.9066
|
| 0 |
0% |
0.05 |
6.5 |
0 |
19.00 |
0 |
0% |
0 |
3.9 |
0 |
KCOP Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|19.00C
Delta0.7837
Imp Vol0.7723
Bidaan0.05
Gamma0.0698
Teoretikal3.28
Permintaan6.5
Theta-0.0281
Nilai Intrinsik3.16
Volum0
Vega0.0159
Nilai Masa-3.16
Buka Faedah0
Rho0.0086
Delta / Theta-27.8593
KCOP Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|19.00P
Delta-0.2957
Imp Vol1.5434
Bidaan0
Gamma0.0412
Teoretikal1.95
Permintaan3.9
Theta-0.0623
Nilai Intrinsik-3.16
Volum0
Vega0.0188
Nilai Masa3.16
Buka Faedah0
Rho-0.0047
Delta / Theta4.7481
|
|
22.16 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
23.00 |
0 |
0% |
0.5 |
5.7 |
0 |
KCOP Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|23.00C
Delta0.4823
Imp Vol1.1885
Bidaan0
Gamma0.0617
Teoretikal2.05
Permintaan4.1
Theta-0.0568
Nilai Intrinsik-0.84
Volum0
Vega0.0217
Nilai Masa0.84
Buka Faedah0
Rho0.0053
Delta / Theta-8.4878
KCOP Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|23.00P
Delta-0.5323
Imp Vol1.0766
Bidaan0.5
Gamma0.0681
Teoretikal3.1
Permintaan5.7
Theta-0.0494
Nilai Intrinsik0.84
Volum0
Vega0.0216
Nilai Masa-0.84
Buka Faedah4
Rho-0.0077
Delta / Theta10.7834
|
| 0 |
0% |
0 |
2.3 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
KCOP Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|24.00C
Delta0.3752
Imp Vol0.9214
Bidaan0
Gamma0.0757
Teoretikal1.15
Permintaan2.3
Theta-0.042
Nilai Intrinsik-1.84
Volum0
Vega0.0206
Nilai Masa1.84
Buka Faedah0
Rho0.0044
Delta / Theta-8.9343
KCOP Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|24.00P
Delta-0.8957
Imp Vol0.3237
Bidaan0
Gamma0.1065
Teoretikal2.4
Permintaan4.8
Theta-0.0057
Nilai Intrinsik1.84
Volum0
Vega0.0097
Nilai Masa-1.84
Buka Faedah3
Rho-0.0071
Delta / Theta157.468
|
| 0 |
0% |
0 |
3.8 |
0 |
25.00 |
0 |
0% |
0.05 |
7.5 |
0 |
KCOP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|25.00C
Delta0.4133
Imp Vol1.417
Bidaan0
Gamma0.0506
Teoretikal1.9
Permintaan3.8
Theta-0.0659
Nilai Intrinsik-2.84
Volum0
Vega0.0212
Nilai Masa2.84
Buka Faedah0
Rho0.0044
Delta / Theta-6.269
KCOP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCOP|20260717|25.00P
Delta-0.7671
Imp Vol0.6968
Bidaan0.05
Gamma0.0814
Teoretikal3.78
Permintaan7.5
Theta-0.0236
Nilai Intrinsik2.84
Volum0
Vega0.0166
Nilai Masa-2.84
Buka Faedah1
Rho-0.0095
Delta / Theta32.4378
|