0 |
0% |
8 |
12 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|19.00C
Delta0.9691
Imp Vol0.8278
Bidaan8
Gamma0.01
Teoretikal10
Permintaan12
Theta-0.0105
Nilai Intrinsik9.81
Volum0
Vega0.0059
Nilai Masa-9.81
Buka Faedah0
Rho0.0152
Delta / Theta-92.0104
KCCA Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|20.00C
Delta0.9669
Imp Vol0.734
Bidaan7
Gamma0.012
Teoretikal9
Permintaan11
Theta-0.0102
Nilai Intrinsik8.81
Volum0
Vega0.0062
Nilai Masa-8.81
Buka Faedah0
Rho0.016
Delta / Theta-94.9126
KCCA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|21.00C
Delta0.9644
Imp Vol0.6447
Bidaan6
Gamma0.0145
Teoretikal8
Permintaan10
Theta-0.0098
Nilai Intrinsik7.81
Volum0
Vega0.0066
Nilai Masa-7.81
Buka Faedah0
Rho0.0168
Delta / Theta-98.0736
KCCA Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.81 |
Harga @ Mei 21, 2024 21:16 GMT |
0.5 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKCCA|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.69
Buka Faedah1
Rho0
Delta / Theta0
KCCA Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
KCCA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
KCCA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
31.00 |
0 |
0% |
0 |
4 |
0 |
KCCA Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
KCCA Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
|