| 0 |
0% |
8 |
12.1 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
KCCA Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|7.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.01
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah0
Rho0
Delta / Theta0
KCCA Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|7.00P
Delta-0.0819
Imp Vol3.9847
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.0552
Nilai Intrinsik-10.01
Volum0
Vega0.0067
Nilai Masa10.01
Buka Faedah0
Rho-0.0015
Delta / Theta1.485
|
| 0 |
0% |
7 |
11.1 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
KCCA Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|8.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah0
Rho0
Delta / Theta0
KCCA Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|8.00P
Delta-0.0961
Imp Vol3.4943
Bidaan0
Gamma0.0111
Teoretikal1.08
Permintaan2.15
Theta-0.0545
Nilai Intrinsik-9.01
Volum0
Vega0.0075
Nilai Masa9.01
Buka Faedah0
Rho-0.0016
Delta / Theta1.7648
|
| 0 |
0% |
6 |
10.1 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
KCCA Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|9.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.01
Volum0
Vega0
Nilai Masa-8.01
Buka Faedah0
Rho0
Delta / Theta0
KCCA Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|9.00P
Delta-0.1115
Imp Vol3.0703
Bidaan0
Gamma0.014
Teoretikal1.07
Permintaan2.15
Theta-0.0533
Nilai Intrinsik-8.01
Volum0
Vega0.0084
Nilai Masa8.01
Buka Faedah0
Rho-0.0018
Delta / Theta2.0935
|
|
17.01 |
Harga @ Jun. 30, 2026 21:12 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
18.00 |
0 |
0% |
0.7 |
2.95 |
0 |
KCCA Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|18.00C
Delta0.2473
Imp Vol0.2386
Bidaan0
Gamma0.3004
Teoretikal0.15
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.99
Volum0
Vega0.0139
Nilai Masa0.99
Buka Faedah0
Rho0.0027
Delta / Theta-33.736
KCCA Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|18.00P
Delta-0.5481
Imp Vol0.7826
Bidaan0.7
Gamma0.1152
Teoretikal1.82
Permintaan2.95
Theta-0.0275
Nilai Intrinsik0.99
Volum0
Vega0.0175
Nilai Masa-0.99
Buka Faedah3
Rho-0.0062
Delta / Theta19.9176
|
| 0 |
0% |
0 |
2.15 |
0 |
19.00 |
0 |
0% |
1.3 |
4.7 |
0 |
KCCA Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|19.00C
Delta0.3981
Imp Vol0.9896
Bidaan0
Gamma0.0885
Teoretikal1.08
Permintaan2.15
Theta-0.0356
Nilai Intrinsik-1.99
Volum0
Vega0.017
Nilai Masa1.99
Buka Faedah0
Rho0.0038
Delta / Theta-11.1708
KCCA Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|19.00P
Delta-0.586
Imp Vol1.0804
Bidaan1.3
Gamma0.0821
Teoretikal3
Permintaan4.7
Theta-0.0376
Nilai Intrinsik1.99
Volum0
Vega0.0172
Nilai Masa-1.99
Buka Faedah0
Rho-0.0071
Delta / Theta15.5971
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
2.3 |
5.7 |
0 |
KCCA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|20.00C
Delta0.3614
Imp Vol1.1559
Bidaan0
Gamma0.0735
Teoretikal1.08
Permintaan2.15
Theta-0.0403
Nilai Intrinsik-2.99
Volum0
Vega0.0165
Nilai Masa2.99
Buka Faedah0
Rho0.0034
Delta / Theta-8.9739
KCCA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260717|20.00P
Delta-0.6209
Imp Vol1.25
Bidaan2.3
Gamma0.0693
Teoretikal4
Permintaan5.7
Theta-0.0425
Nilai Intrinsik2.99
Volum0
Vega0.0168
Nilai Masa-2.99
Buka Faedah1
Rho-0.0079
Delta / Theta14.6169
|