| 0 |
0% |
9.6 |
11 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|7.00C
Delta0.9733
Imp Vol1.775
Bidaan9.6
Gamma0.0066
Teoretikal10.3
Permintaan11
Theta-0.0091
Nilai Intrinsik9.65
Volum0
Vega0.0032
Nilai Masa-9.65
Buka Faedah0
Rho0.006
Delta / Theta-107.1613
KCCA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|7.00P
Delta-0.0532
Imp Vol2.3475
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-9.65
Volum0
Vega0.0057
Nilai Masa9.65
Buka Faedah0
Rho-0.0011
Delta / Theta2.7325
|
| 0 |
0% |
8.5 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|8.00C
Delta0.9796
Imp Vol1.3671
Bidaan8.5
Gamma0.0069
Teoretikal9.25
Permintaan10
Theta-0.006
Nilai Intrinsik8.65
Volum0
Vega0.0026
Nilai Masa-8.65
Buka Faedah0
Rho0.007
Delta / Theta-164.6135
KCCA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|8.00P
Delta-0.0619
Imp Vol2.0461
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-8.65
Volum0
Vega0.0064
Nilai Masa8.65
Buka Faedah0
Rho-0.0012
Delta / Theta3.2398
|
| 0 |
0% |
7.5 |
9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|9.00C
Delta0.9773
Imp Vol1.1666
Bidaan7.5
Gamma0.0088
Teoretikal8.25
Permintaan9
Theta-0.0057
Nilai Intrinsik7.65
Volum0
Vega0.0028
Nilai Masa-7.65
Buka Faedah0
Rho0.0079
Delta / Theta-170.9694
KCCA Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|9.00P
Delta-0.0715
Imp Vol1.7818
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-7.65
Volum0
Vega0.0072
Nilai Masa7.65
Buka Faedah0
Rho-0.0014
Delta / Theta3.8485
|
|
16.65 |
Harga @ Jul. 24, 2026 20:12 GMT |
| 0 |
0% |
0 |
2 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|17.00C
Delta0.565
Imp Vol0.4273
Bidaan0
Gamma0.1759
Teoretikal1
Permintaan2
Theta-0.0138
Nilai Intrinsik-0.35
Volum0
Vega0.0206
Nilai Masa0.35
Buka Faedah0
Rho0.0081
Delta / Theta-40.8266
KCCA Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|17.00P
Delta-0.4382
Imp Vol0.5315
Bidaan0
Gamma0.1422
Teoretikal1
Permintaan2
Theta-0.0154
Nilai Intrinsik0.35
Volum0
Vega0.0206
Nilai Masa-0.35
Buka Faedah0
Rho-0.0068
Delta / Theta28.4858
|
| 0 |
0% |
0 |
1.05 |
0 |
18.00 |
0 |
0% |
0.3 |
1.55 |
0 |
KCCA Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|18.00C
Delta0.3821
Imp Vol0.4021
Bidaan0
Gamma0.1811
Teoretikal0.53
Permintaan1.05
Theta-0.0124
Nilai Intrinsik-1.35
Volum0
Vega0.02
Nilai Masa1.35
Buka Faedah0
Rho0.0056
Delta / Theta-30.7552
KCCA Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|18.00P
Delta-0.7865
Imp Vol0.1916
Bidaan0.3
Gamma0.7318
Teoretikal0.93
Permintaan1.55
Theta-0.0033
Nilai Intrinsik1.35
Volum0
Vega0.015
Nilai Masa-1.35
Buka Faedah0
Rho-0.008
Delta / Theta235.0556
|
| 0 |
0% |
0 |
2 |
0 |
19.00 |
0 |
0% |
1.2 |
3 |
0 |
KCCA Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|19.00C
Delta0.3886
Imp Vol0.797
Bidaan0
Gamma0.0918
Teoretikal1
Permintaan2
Theta-0.0241
Nilai Intrinsik-2.35
Volum0
Vega0.0201
Nilai Masa2.35
Buka Faedah0
Rho0.0053
Delta / Theta-16.122
KCCA Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|19.00P
Delta-0.7585
Imp Vol0.4318
Bidaan1.2
Gamma0.1403
Teoretikal2.1
Permintaan3
Theta-0.0092
Nilai Intrinsik2.35
Volum0
Vega0.0163
Nilai Masa-2.35
Buka Faedah0
Rho-0.0099
Delta / Theta82.0088
|