| 0 |
0% |
8 |
11 |
0 |
7.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|7.00C
Delta0.9984
Imp Vol1.1818
Bidaan8
Gamma0.001
Teoretikal9.56
Permintaan11
Theta-0.0012
Nilai Intrinsik10.04
Volum0
Vega0.0002
Nilai Masa-10.04
Buka Faedah0
Rho0.0048
Delta / Theta-811.0227
KCCA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|7.00P
Delta-0.0849
Imp Vol3.7137
Bidaan0
Gamma0.0097
Teoretikal1
Permintaan2
Theta-0.0498
Nilai Intrinsik-10.04
Volum0
Vega0.0067
Nilai Masa10.04
Buka Faedah0
Rho-0.0015
Delta / Theta1.7056
|
| 0 |
0% |
7 |
10 |
0 |
8.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|8.00C
Delta0.9998
Imp Vol0.7932
Bidaan7
Gamma0.0002
Teoretikal8.56
Permintaan10
Theta-0.0008
Nilai Intrinsik9.04
Volum0
Vega0
Nilai Masa-9.04
Buka Faedah0
Rho0.0055
Delta / Theta-1,198.8597
KCCA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|8.00P
Delta-0.0998
Imp Vol3.2422
Bidaan0
Gamma0.0125
Teoretikal1
Permintaan2
Theta-0.0489
Nilai Intrinsik-9.04
Volum0
Vega0.0076
Nilai Masa9.04
Buka Faedah0
Rho-0.0016
Delta / Theta2.0385
|
| 0 |
0% |
6 |
9 |
0 |
9.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|9.00C
Delta0.9947
Imp Vol0.9618
Bidaan6
Gamma0.0037
Teoretikal7.57
Permintaan9
Theta-0.0022
Nilai Intrinsik8.04
Volum0
Vega0.0007
Nilai Masa-8.04
Buka Faedah0
Rho0.0061
Delta / Theta-460.2767
KCCA Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|9.00P
Delta-0.1161
Imp Vol2.8334
Bidaan0
Gamma0.0159
Teoretikal1
Permintaan2
Theta-0.0477
Nilai Intrinsik-8.04
Volum0
Vega0.0085
Nilai Masa8.04
Buka Faedah0
Rho-0.0018
Delta / Theta2.4355
|
|
17.04 |
Harga @ Ogos 03, 2026 20:11 GMT |
| 0 |
0% |
0 |
2 |
0 |
18.00 |
0 |
0% |
0.1 |
3 |
0 |
KCCA Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|18.00C
Delta0.408
Imp Vol0.8964
Bidaan0
Gamma0.1001
Teoretikal1
Permintaan2
Theta-0.0307
Nilai Intrinsik-0.96
Volum0
Vega0.0168
Nilai Masa0.96
Buka Faedah0
Rho0.0039
Delta / Theta-13.2878
KCCA Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|18.00P
Delta-0.8364
Imp Vol0.3187
Bidaan0.1
Gamma0.1838
Teoretikal1.55
Permintaan3
Theta-0.0058
Nilai Intrinsik0.96
Volum0
Vega0.0106
Nilai Masa-0.96
Buka Faedah0
Rho-0.0066
Delta / Theta144.2316
|
| 0 |
0% |
0 |
2 |
0 |
19.00 |
0 |
0% |
1.05 |
3.9 |
0 |
KCCA Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|19.00C
Delta0.365
Imp Vol1.0719
Bidaan0
Gamma0.081
Teoretikal1
Permintaan2
Theta-0.0354
Nilai Intrinsik-1.96
Volum0
Vega0.0163
Nilai Masa1.96
Buka Faedah0
Rho0.0034
Delta / Theta-10.3155
KCCA Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|19.00P
Delta-0.9509
Imp Vol0.3349
Bidaan1.05
Gamma0.0735
Teoretikal2.48
Permintaan3.9
Theta-0.0022
Nilai Intrinsik1.96
Volum0
Vega0.0042
Nilai Masa-1.96
Buka Faedah0
Rho-0.0043
Delta / Theta433.0273
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
2 |
4.8 |
0 |
KCCA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|20.00C
Delta0.3356
Imp Vol1.225
Bidaan0
Gamma0.0688
Teoretikal1
Permintaan2
Theta-0.0391
Nilai Intrinsik-2.96
Volum0
Vega0.0158
Nilai Masa2.96
Buka Faedah0
Rho0.0031
Delta / Theta-8.5796
KCCA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260821|20.00P
Delta-0.9663
Imp Vol0.4145
Bidaan2
Gamma0.044
Teoretikal3.47
Permintaan4.8
Theta-0.002
Nilai Intrinsik2.96
Volum0
Vega0.0031
Nilai Masa-2.96
Buka Faedah0
Rho-0.0041
Delta / Theta490.0183
|