| 0 |
0% |
7.5 |
9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|7.00C
Delta0.9897
Imp Vol1.5589
Bidaan7.5
Gamma0.0049
Teoretikal8.25
Permintaan9
Theta-0.0045
Nilai Intrinsik8.21
Volum0
Vega0.001
Nilai Masa-8.21
Buka Faedah0
Rho0.0037
Delta / Theta-221.1122
KCCA Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|7.00P
Delta-0.0877
Imp Vol3.5275
Bidaan0
Gamma0.0127
Teoretikal0.75
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-8.21
Volum0
Vega0.0057
Nilai Masa8.21
Buka Faedah0
Rho-0.001
Delta / Theta1.7594
|
| 0 |
0% |
6.5 |
8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|8.00C
Delta0.9886
Imp Vol1.2956
Bidaan6.5
Gamma0.0065
Teoretikal7.25
Permintaan8
Theta-0.0042
Nilai Intrinsik7.21
Volum0
Vega0.0011
Nilai Masa-7.21
Buka Faedah0
Rho0.0043
Delta / Theta-234.3819
KCCA Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|8.00P
Delta-0.1035
Imp Vol3.0404
Bidaan0
Gamma0.0166
Teoretikal0.75
Permintaan0.75
Theta-0.0485
Nilai Intrinsik-7.21
Volum0
Vega0.0064
Nilai Masa7.21
Buka Faedah0
Rho-0.0012
Delta / Theta2.1341
|
| 0 |
0% |
5.5 |
7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|9.00C
Delta0.9874
Imp Vol1.0642
Bidaan5.5
Gamma0.0086
Teoretikal6.25
Permintaan7
Theta-0.004
Nilai Intrinsik6.21
Volum0
Vega0.0012
Nilai Masa-6.21
Buka Faedah0
Rho0.0048
Delta / Theta-249.7969
KCCA Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|9.00P
Delta-0.1216
Imp Vol2.6142
Bidaan0
Gamma0.0217
Teoretikal0.75
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-6.21
Volum0
Vega0.0072
Nilai Masa6.21
Buka Faedah0
Rho-0.0013
Delta / Theta2.6006
|
|
15.21 |
Harga @ Feb. 01, 2026 21:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
KCCA Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|16.00C
Delta0.4249
Imp Vol0.7467
Bidaan0
Gamma0.1474
Teoretikal0.75
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-0.79
Volum0
Vega0.014
Nilai Masa0.79
Buka Faedah0
Rho0.0031
Delta / Theta-15.961
KCCA Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|16.00P
Delta-0.5248
Imp Vol1.0966
Bidaan0
Gamma0.1022
Teoretikal2
Permintaan2
Theta-0.038
Nilai Intrinsik0.79
Volum0
Vega0.0142
Nilai Masa-0.79
Buka Faedah0
Rho-0.0046
Delta / Theta13.8029
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1.35 |
3 |
0 |
KCCA Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|17.00C
Delta0.3584
Imp Vol0.9761
Bidaan0
Gamma0.1075
Teoretikal0.75
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-1.79
Volum0
Vega0.0133
Nilai Masa1.79
Buka Faedah0
Rho0.0026
Delta / Theta-10.8822
KCCA Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|17.00P
Delta-0.7166
Imp Vol0.7165
Bidaan1.35
Gamma0.1335
Teoretikal2.17
Permintaan3
Theta-0.0206
Nilai Intrinsik1.79
Volum0
Vega0.012
Nilai Masa-1.79
Buka Faedah0
Rho-0.0056
Delta / Theta34.8385
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
2.1 |
3.5 |
0 |
KCCA Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|18.00C
Delta0.319
Imp Vol1.1688
Bidaan0
Gamma0.0858
Teoretikal0.75
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-2.79
Volum0
Vega0.0127
Nilai Masa2.79
Buka Faedah0
Rho0.0022
Delta / Theta-8.4898
KCCA Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260220|18.00P
Delta-0.9579
Imp Vol0.4271
Bidaan2.1
Gamma0.0617
Teoretikal2.8
Permintaan3.5
Theta-0.0027
Nilai Intrinsik2.79
Volum0
Vega0.0031
Nilai Masa-2.79
Buka Faedah0
Rho-0.0035
Delta / Theta358.3707
|