| 0 |
0% |
8 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|5.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.99
Volum0
Vega0
Nilai Masa-9.99
Buka Faedah0
Rho0
Delta / Theta0
KCCA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|5.00P
Delta-0.0462
Imp Vol3.4051
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-9.99
Volum0
Vega0.0038
Nilai Masa9.99
Buka Faedah0
Rho-0.0007
Delta / Theta1.7894
|
| 0 |
0% |
7 |
11 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|6.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
KCCA Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|6.00P
Delta-0.0557
Imp Vol2.8994
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-8.99
Volum0
Vega0.0044
Nilai Masa8.99
Buka Faedah0
Rho-0.0008
Delta / Theta2.1842
|
| 0 |
0% |
6 |
10 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
KCCA Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|7.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
KCCA Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|7.00P
Delta-0.0662
Imp Vol2.4795
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-7.99
Volum0
Vega0.0051
Nilai Masa7.99
Buka Faedah0
Rho-0.0009
Delta / Theta2.6538
|
|
14.99 |
Harga @ Apr. 20, 2026 20:11 GMT |
| 0.45 |
0% |
0.15 |
0.45 |
0 |
15.00 |
0 |
0% |
0.15 |
1.75 |
0 |
KCCA Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolKCCA|20260515|15.00C
Delta0.5427
Imp Vol0.1728
Bidaan0.15
Gamma0.5842
Teoretikal0.3
Permintaan0.45
Theta-0.0062
Nilai Intrinsik-0.01
Volum0
Vega0.0156
Nilai Masa0.46
Buka Faedah70
Rho0.0054
Delta / Theta-87.9577
KCCA Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|15.00P
Delta-0.4595
Imp Vol0.6242
Bidaan0.15
Gamma0.1622
Teoretikal0.95
Permintaan1.75
Theta-0.0188
Nilai Intrinsik0.01
Volum0
Vega0.0156
Nilai Masa-0.01
Buka Faedah0
Rho-0.0046
Delta / Theta24.4443
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0.05 |
2.45 |
0 |
KCCA Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|16.00C
Delta0.3313
Imp Vol0.4664
Bidaan0
Gamma0.1978
Teoretikal0.38
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-1.01
Volum0
Vega0.0143
Nilai Masa1.01
Buka Faedah0
Rho0.0032
Delta / Theta-24.0767
KCCA Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|16.00P
Delta-0.697
Imp Vol0.4159
Bidaan0.05
Gamma0.2159
Teoretikal1.25
Permintaan2.45
Theta-0.0105
Nilai Intrinsik1.01
Volum0
Vega0.0137
Nilai Masa-1.01
Buka Faedah0
Rho-0.0061
Delta / Theta66.3418
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1 |
3 |
0 |
KCCA Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|17.00C
Delta0.2638
Imp Vol0.6473
Bidaan0
Gamma0.1284
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-2.01
Volum0
Vega0.0128
Nilai Masa2.01
Buka Faedah0
Rho0.0025
Delta / Theta-15.5292
KCCA Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKCCA|20260515|17.00P
Delta-0.934
Imp Vol0.321
Bidaan1
Gamma0.1067
Teoretikal2
Permintaan3
Theta-0.0025
Nilai Intrinsik2.01
Volum0
Vega0.0049
Nilai Masa-2.01
Buka Faedah0
Rho-0.0046
Delta / Theta377.8398
|