0 |
0% |
6.1 |
9.9 |
0 |
9.00 |
0 |
0% |
0 |
1.55 |
0 |
KALL Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|9.00C
Delta0.8756
Imp Vol1.4527
Bidaan6.1
Gamma0.012
Teoretikal9.9
Permintaan9.9
Theta-0.0106
Nilai Intrinsik8.34
Volum0
Vega0.0241
Nilai Masa-8.34
Buka Faedah0
Rho0.0236
Delta / Theta-82.4437
KALL Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.9 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
KALL Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|10.00C
Delta0.8562
Imp Vol1.2747
Bidaan5.2
Gamma0.0151
Teoretikal8.9
Permintaan8.9
Theta-0.0104
Nilai Intrinsik7.34
Volum0
Vega0.0266
Nilai Masa-7.34
Buka Faedah0
Rho0.0269
Delta / Theta-82.1485
KALL Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
KALL Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|11.00C
Delta0.8334
Imp Vol1.1508
Bidaan4.2
Gamma0.0185
Teoretikal8
Permintaan8
Theta-0.0104
Nilai Intrinsik6.34
Volum0
Vega0.0294
Nilai Masa-6.34
Buka Faedah0
Rho0.0294
Delta / Theta-79.7765
KALL Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.34 |
Harga @ Jan. 26, 2024 16:26 GMT |
1.5 |
0% |
0.35 |
1.15 |
0 |
18.00 |
0 |
0% |
0 |
3.4 |
0 |
KALL Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolKALL|20240719|18.00C
Delta0.4311
Imp Vol0.2189
Bidaan0.35
Gamma0.1528
Teoretikal0.75
Permintaan1.15
Theta-0.0038
Nilai Intrinsik-0.66
Volum0
Vega0.0462
Nilai Masa2.16
Buka Faedah2
Rho0.0316
Delta / Theta-112.5554
KALL Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
19.00 |
0 |
0% |
0.55 |
4.1 |
0 |
KALL Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
KALL Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|19.00P
Delta-0.7383
Imp Vol0.2446
Bidaan0.55
Gamma0.1218
Teoretikal2.33
Permintaan4.1
Theta-0.0014
Nilai Intrinsik1.66
Volum0
Vega0.0363
Nilai Masa-1.66
Buka Faedah0
Rho-0.0348
Delta / Theta514.165
|
0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
1.35 |
5 |
0 |
KALL Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
KALL Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALL|20240719|20.00P
Delta-0.8748
Imp Vol0.2468
Bidaan1.35
Gamma0.075
Teoretikal3.17
Permintaan5
Theta-0.0008
Nilai Intrinsik2.66
Volum0
Vega0.0211
Nilai Masa-2.66
Buka Faedah0
Rho-0.0229
Delta / Theta1,145.0157
|