0 |
0% |
3 |
8 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
KALL Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|15.00C
Delta0.8173
Imp Vol1.3669
Bidaan3
Gamma0.0216
Teoretikal8
Permintaan8
Theta-0.0262
Nilai Intrinsik5.96
Volum0
Vega0.0237
Nilai Masa-5.96
Buka Faedah0
Rho0.0167
Delta / Theta-31.2527
KALL Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|15.00P
Delta-0.1973
Imp Vol1.715
Bidaan0
Gamma0.0181
Teoretikal2.5
Permintaan5
Theta-0.0321
Nilai Intrinsik-5.96
Volum0
Vega0.0249
Nilai Masa5.96
Buka Faedah0
Rho-0.0105
Delta / Theta6.1542
|
0 |
0% |
2 |
7 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
KALL Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|16.00C
Delta0.7953
Imp Vol1.2126
Bidaan2
Gamma0.0261
Teoretikal7
Permintaan7
Theta-0.025
Nilai Intrinsik4.96
Volum0
Vega0.0254
Nilai Masa-4.96
Buka Faedah0
Rho0.0176
Delta / Theta-31.8202
KALL Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|16.00P
Delta-0.2204
Imp Vol1.5411
Bidaan0
Gamma0.0215
Teoretikal2.5
Permintaan5
Theta-0.0307
Nilai Intrinsik-4.96
Volum0
Vega0.0266
Nilai Masa4.96
Buka Faedah0
Rho-0.0112
Delta / Theta7.1886
|
0 |
0% |
1 |
6 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
KALL Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|17.00C
Delta0.7696
Imp Vol1.0657
Bidaan1
Gamma0.0318
Teoretikal6
Permintaan6
Theta-0.0237
Nilai Intrinsik3.96
Volum0
Vega0.0272
Nilai Masa-3.96
Buka Faedah0
Rho0.0184
Delta / Theta-32.5413
KALL Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|17.00P
Delta-0.2468
Imp Vol1.3763
Bidaan0
Gamma0.0256
Teoretikal2.5
Permintaan5
Theta-0.0291
Nilai Intrinsik-3.96
Volum0
Vega0.0283
Nilai Masa3.96
Buka Faedah0
Rho-0.012
Delta / Theta8.4929
|
|
20.96 |
Harga @ Nov. 16, 2024 20:46 GMT |
0 |
0% |
0 |
2.55 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
KALL Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|21.00C
Delta0.5853
Imp Vol0.2997
Bidaan0
Gamma0.1452
Teoretikal1.28
Permintaan2.55
Theta-0.0095
Nilai Intrinsik-0.04
Volum0
Vega0.0349
Nilai Masa0.04
Buka Faedah0
Rho0.0199
Delta / Theta-61.7052
KALL Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|21.00P
Delta-0.4154
Imp Vol0.7616
Bidaan0
Gamma0.0575
Teoretikal2.5
Permintaan5
Theta-0.0192
Nilai Intrinsik0.04
Volum0
Vega0.0349
Nilai Masa-0.04
Buka Faedah0
Rho-0.0169
Delta / Theta21.603
|
0 |
0% |
0 |
2.15 |
0 |
22.00 |
0 |
0% |
0 |
5 |
0 |
KALL Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|22.00C
Delta0.4622
Imp Vol0.3725
Bidaan0
Gamma0.119
Teoretikal1.08
Permintaan2.15
Theta-0.0113
Nilai Intrinsik-1.04
Volum0
Vega0.0356
Nilai Masa1.04
Buka Faedah0
Rho0.0156
Delta / Theta-40.8349
KALL Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|22.00P
Delta-0.4964
Imp Vol0.6024
Bidaan0
Gamma0.0746
Teoretikal2.5
Permintaan5
Theta-0.0152
Nilai Intrinsik1.04
Volum0
Vega0.0357
Nilai Masa-1.04
Buka Faedah0
Rho-0.0189
Delta / Theta32.7185
|
0 |
0% |
0 |
1.85 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
KALL Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|23.00C
Delta0.3804
Imp Vol0.43
Bidaan0
Gamma0.0989
Teoretikal0.93
Permintaan1.85
Theta-0.0122
Nilai Intrinsik-2.04
Volum0
Vega0.0341
Nilai Masa2.04
Buka Faedah0
Rho0.0127
Delta / Theta-31.158
KALL Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKALL|20250117|23.00P
Delta-0.6337
Imp Vol0.4208
Bidaan0
Gamma0.1019
Teoretikal2.5
Permintaan5
Theta-0.0094
Nilai Intrinsik2.04
Volum0
Vega0.0335
Nilai Masa-2.04
Buka Faedah0
Rho-0.0208
Delta / Theta67.7598
|