| 0 |
0% |
4 |
6.6 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
JUCY Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|17.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.2
Volum0
Vega0
Nilai Masa-5.2
Buka Faedah0
Rho0
Delta / Theta0
JUCY Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|17.00P
Delta-0.199
Imp Vol0.6307
Bidaan0
Gamma0.0272
Teoretikal1.45
Permintaan1.45
Theta-0.0067
Nilai Intrinsik-5.2
Volum0
Vega0.0457
Nilai Masa5.2
Buka Faedah0
Rho-0.0277
Delta / Theta29.5067
|
| 0 |
0% |
3 |
5.6 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
JUCY Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|18.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah0
Rho0
Delta / Theta0
JUCY Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|18.00P
Delta-0.2237
Imp Vol0.5564
Bidaan0
Gamma0.033
Teoretikal1.45
Permintaan1.45
Theta-0.0063
Nilai Intrinsik-4.2
Volum0
Vega0.0489
Nilai Masa4.2
Buka Faedah0
Rho-0.0302
Delta / Theta35.5257
|
| 0 |
0% |
2 |
4.6 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
JUCY Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|19.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah0
Rho0
Delta / Theta0
JUCY Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|19.00P
Delta-0.2536
Imp Vol0.4844
Bidaan0
Gamma0.0407
Teoretikal1.45
Permintaan1.45
Theta-0.0058
Nilai Intrinsik-3.2
Volum0
Vega0.0523
Nilai Masa3.2
Buka Faedah0
Rho-0.033
Delta / Theta43.892
|
|
22.2 |
Harga @ Dis. 05, 2025 19:42 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
0 |
3.2 |
0 |
JUCY Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|23.00C
Delta0.5067
Imp Vol0.2517
Bidaan0
Gamma0.0968
Teoretikal1.5
Permintaan1.5
Theta-0.0052
Nilai Intrinsik-0.8
Volum0
Vega0.0653
Nilai Masa0.8
Buka Faedah0
Rho0.0529
Delta / Theta-98.3449
JUCY Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|23.00P
Delta-0.4591
Imp Vol0.4571
Bidaan0
Gamma0.054
Teoretikal3.2
Permintaan3.2
Theta-0.0064
Nilai Intrinsik0.8
Volum0
Vega0.0647
Nilai Masa-0.8
Buka Faedah0
Rho-0.0563
Delta / Theta71.7688
|
| 0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
0.7 |
4.2 |
0 |
JUCY Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|24.00C
Delta0.4435
Imp Vol0.3031
Bidaan0
Gamma0.0796
Teoretikal1.45
Permintaan1.45
Theta-0.0058
Nilai Intrinsik-1.8
Volum0
Vega0.0646
Nilai Masa1.8
Buka Faedah0
Rho0.0456
Delta / Theta-76.3078
JUCY Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|24.00P
Delta-0.6205
Imp Vol0.2441
Bidaan0.7
Gamma0.0997
Teoretikal2.45
Permintaan4.2
Theta-0.0027
Nilai Intrinsik1.8
Volum0
Vega0.0609
Nilai Masa-1.8
Buka Faedah0
Rho-0.0557
Delta / Theta229.8311
|
| 0 |
0% |
0 |
1.45 |
0 |
25.00 |
0 |
0% |
1.65 |
5.1 |
0 |
JUCY Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|25.00C
Delta0.4037
Imp Vol0.3538
Bidaan0
Gamma0.0669
Teoretikal1.45
Permintaan1.45
Theta-0.0064
Nilai Intrinsik-2.8
Volum0
Vega0.0634
Nilai Masa2.8
Buka Faedah0
Rho0.0408
Delta / Theta-62.7398
JUCY Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260618|25.00P
Delta-0.6774
Imp Vol0.2806
Bidaan1.65
Gamma0.0819
Teoretikal3.38
Permintaan5.1
Theta-0.0029
Nilai Intrinsik2.8
Volum0
Vega0.0572
Nilai Masa-2.8
Buka Faedah0
Rho-0.0589
Delta / Theta230.65
|