| 0 |
0% |
4 |
6.5 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
JUCY Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|17.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.2
Volum0
Vega0
Nilai Masa-5.2
Buka Faedah0
Rho0
Delta / Theta0
JUCY Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|17.00P
Delta-0.1933
Imp Vol0.7805
Bidaan0
Gamma0.0291
Teoretikal1.25
Permintaan1.25
Theta-0.0115
Nilai Intrinsik-5.2
Volum0
Vega0.0331
Nilai Masa5.2
Buka Faedah0
Rho-0.0146
Delta / Theta16.865
|
| 0 |
0% |
3 |
5.5 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
JUCY Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|18.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah0
Rho0
Delta / Theta0
JUCY Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|18.00P
Delta-0.2183
Imp Vol0.6838
Bidaan0
Gamma0.0358
Teoretikal1.25
Permintaan1.25
Theta-0.0107
Nilai Intrinsik-4.2
Volum0
Vega0.0356
Nilai Masa4.2
Buka Faedah0
Rho-0.0159
Delta / Theta20.3738
|
| 0 |
0% |
2.05 |
4.5 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
JUCY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|19.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah0
Rho0
Delta / Theta0
JUCY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|19.00P
Delta-0.2489
Imp Vol0.5898
Bidaan0
Gamma0.0447
Teoretikal1.25
Permintaan1.25
Theta-0.0098
Nilai Intrinsik-3.2
Volum0
Vega0.0383
Nilai Masa3.2
Buka Faedah0
Rho-0.0176
Delta / Theta25.3006
|
|
22.2 |
Harga @ Dis. 05, 2025 19:42 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
23.00 |
0 |
0% |
0 |
2.5 |
0 |
JUCY Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|23.00C
Delta0.4809
Imp Vol0.3174
Bidaan0
Gamma0.1039
Teoretikal1.3
Permintaan1.3
Theta-0.0081
Nilai Intrinsik-0.8
Volum0
Vega0.0482
Nilai Masa0.8
Buka Faedah0
Rho0.0278
Delta / Theta-59.6912
JUCY Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|23.00P
Delta-0.4949
Imp Vol0.453
Bidaan0
Gamma0.0738
Teoretikal2.5
Permintaan2.5
Theta-0.009
Nilai Intrinsik0.8
Volum0
Vega0.0481
Nilai Masa-0.8
Buka Faedah0
Rho-0.0317
Delta / Theta55.1903
|
| 0 |
0% |
0 |
1.25 |
0 |
24.00 |
0 |
0% |
0.65 |
3.6 |
0 |
JUCY Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|24.00C
Delta0.4168
Imp Vol0.384
Bidaan0
Gamma0.0841
Teoretikal1.25
Permintaan1.25
Theta-0.0092
Nilai Intrinsik-1.8
Volum0
Vega0.0472
Nilai Masa1.8
Buka Faedah0
Rho0.0237
Delta / Theta-45.1925
JUCY Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|24.00P
Delta-0.7053
Imp Vol0.2335
Bidaan0.65
Gamma0.1277
Teoretikal2.13
Permintaan3.6
Theta-0.0033
Nilai Intrinsik1.8
Volum0
Vega0.0406
Nilai Masa-1.8
Buka Faedah0
Rho-0.031
Delta / Theta213.8651
|
| 0 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
1.65 |
4.5 |
0 |
JUCY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|25.00C
Delta0.3773
Imp Vol0.4502
Bidaan0
Gamma0.0698
Teoretikal1.25
Permintaan1.25
Theta-0.0103
Nilai Intrinsik-2.8
Volum0
Vega0.0459
Nilai Masa2.8
Buka Faedah0
Rho0.0211
Delta / Theta-36.5718
JUCY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJUCY|20260320|25.00P
Delta-0.7613
Imp Vol0.2793
Bidaan1.65
Gamma0.0961
Teoretikal3.08
Permintaan4.5
Theta-0.0035
Nilai Intrinsik2.8
Volum0
Vega0.0366
Nilai Masa-2.8
Buka Faedah0
Rho-0.0337
Delta / Theta214.7577
|