| 0 |
0% |
3.8 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
JSTC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|15.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.42
Volum0
Vega0
Nilai Masa-5.42
Buka Faedah0
Rho0
Delta / Theta0
JSTC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|15.00P
Delta-0.1968
Imp Vol0.87
Bidaan0
Gamma0.0259
Teoretikal1.55
Permintaan1.55
Theta-0.0105
Nilai Intrinsik-5.42
Volum0
Vega0.0343
Nilai Masa5.42
Buka Faedah0
Rho-0.0181
Delta / Theta18.8334
|
| 0 |
0% |
2.9 |
6.1 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
JSTC Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|16.00C
Delta0.9764
Imp Vol0.2132
Bidaan2.9
Gamma0.0211
Teoretikal4.5
Permintaan6.1
Theta-0.0021
Nilai Intrinsik4.42
Volum0
Vega0.0069
Nilai Masa-4.42
Buka Faedah0
Rho0.0569
Delta / Theta-457.5286
JSTC Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|16.00P
Delta-0.2227
Imp Vol0.7649
Bidaan0
Gamma0.0317
Teoretikal1.55
Permintaan1.55
Theta-0.0098
Nilai Intrinsik-4.42
Volum0
Vega0.0368
Nilai Masa4.42
Buka Faedah0
Rho-0.0198
Delta / Theta22.7085
|
| 0 |
0% |
2.05 |
5.2 |
0 |
17.00 |
0 |
0% |
0 |
1.6 |
0 |
JSTC Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|17.00C
Delta0.9096
Imp Vol0.2452
Bidaan2.05
Gamma0.0537
Teoretikal3.63
Permintaan5.2
Theta-0.0034
Nilai Intrinsik3.42
Volum0
Vega0.0201
Nilai Masa-3.42
Buka Faedah0
Rho0.0551
Delta / Theta-270.7229
JSTC Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|17.00P
Delta-0.2552
Imp Vol0.6765
Bidaan0
Gamma0.0386
Teoretikal1.6
Permintaan1.6
Theta-0.0093
Nilai Intrinsik-3.42
Volum0
Vega0.0397
Nilai Masa3.42
Buka Faedah0
Rho-0.0219
Delta / Theta27.5696
|
|
20.42 |
Harga @ Dis. 06, 2025 20:52 GMT |
| 0 |
0% |
0 |
2 |
0 |
21.00 |
0 |
0% |
0 |
2.55 |
0 |
JSTC Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|21.00C
Delta0.5219
Imp Vol0.4465
Bidaan0
Gamma0.0722
Teoretikal2
Permintaan2
Theta-0.009
Nilai Intrinsik-0.58
Volum0
Vega0.0492
Nilai Masa0.58
Buka Faedah0
Rho0.0319
Delta / Theta-58.1375
JSTC Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|21.00P
Delta-0.4831
Imp Vol0.4599
Bidaan0
Gamma0.0712
Teoretikal2.55
Permintaan2.55
Theta-0.0073
Nilai Intrinsik0.58
Volum0
Vega0.0491
Nilai Masa-0.58
Buka Faedah0
Rho-0.0361
Delta / Theta66.2521
|
| 0 |
0% |
0 |
1.65 |
0 |
22.00 |
0 |
0% |
0.25 |
3.4 |
0 |
JSTC Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|22.00C
Delta0.4557
Imp Vol0.4517
Bidaan0
Gamma0.071
Teoretikal1.65
Permintaan1.65
Theta-0.0089
Nilai Intrinsik-1.58
Volum0
Vega0.049
Nilai Masa1.58
Buka Faedah0
Rho0.0282
Delta / Theta-51.0296
JSTC Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|22.00P
Delta-0.822
Imp Vol0.1575
Bidaan0.25
Gamma0.1433
Teoretikal1.83
Permintaan3.4
Theta-0.001
Nilai Intrinsik1.58
Volum0
Vega0.0296
Nilai Masa-1.58
Buka Faedah0
Rho-0.0263
Delta / Theta839.5945
|
| 0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
1.2 |
4.4 |
0 |
JSTC Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|23.00C
Delta0.408
Imp Vol0.4864
Bidaan0
Gamma0.0646
Teoretikal1.5
Permintaan1.5
Theta-0.0093
Nilai Intrinsik-2.58
Volum0
Vega0.048
Nilai Masa2.58
Buka Faedah0
Rho0.0252
Delta / Theta-43.9269
JSTC Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260417|23.00P
Delta-0.883
Imp Vol0.1977
Bidaan1.2
Gamma0.085
Teoretikal2.8
Permintaan4.4
Theta-0.0009
Nilai Intrinsik2.58
Volum0
Vega0.0219
Nilai Masa-2.58
Buka Faedah0
Rho-0.0233
Delta / Theta944.3519
|