| 0 |
0% |
5 |
7.6 |
0 |
14.00 |
0 |
0% |
0 |
1.2 |
0 |
JSTC Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|14.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-6.42
Buka Faedah0
Rho0
Delta / Theta0
JSTC Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|14.00P
Delta-0.1646
Imp Vol1.4884
Bidaan0
Gamma0.0234
Teoretikal1.2
Permintaan1.2
Theta-0.0287
Nilai Intrinsik-6.42
Volum0
Vega0.0176
Nilai Masa6.42
Buka Faedah0
Rho-0.005
Delta / Theta5.7354
|
| 0 |
0% |
4 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
JSTC Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|15.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.42
Volum0
Vega0
Nilai Masa-5.42
Buka Faedah0
Rho0
Delta / Theta0
JSTC Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|15.00P
Delta-0.1862
Imp Vol1.3098
Bidaan0
Gamma0.0288
Teoretikal1.2
Permintaan1.2
Theta-0.0272
Nilai Intrinsik-5.42
Volum0
Vega0.0191
Nilai Masa5.42
Buka Faedah0
Rho-0.0055
Delta / Theta6.8351
|
| 0 |
0% |
3 |
5.6 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
JSTC Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|16.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.42
Volum0
Vega0
Nilai Masa-4.42
Buka Faedah0
Rho0
Delta / Theta0
JSTC Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|16.00P
Delta-0.2121
Imp Vol1.1398
Bidaan0
Gamma0.0358
Teoretikal1.2
Permintaan1.2
Theta-0.0256
Nilai Intrinsik-4.42
Volum0
Vega0.0206
Nilai Masa4.42
Buka Faedah0
Rho-0.0061
Delta / Theta8.2956
|
|
20.42 |
Harga @ Dis. 06, 2025 20:52 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
JSTC Beli 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|21.00C
Delta0.4749
Imp Vol0.5571
Bidaan0
Gamma0.1005
Teoretikal1.3
Permintaan1.3
Theta-0.0184
Nilai Intrinsik-0.58
Volum0
Vega0.0283
Nilai Masa0.58
Buka Faedah0
Rho0.0103
Delta / Theta-25.7645
JSTC Jual 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|21.00P
Delta-0.5192
Imp Vol0.6077
Bidaan0
Gamma0.0928
Teoretikal2.1
Permintaan2.1
Theta-0.018
Nilai Intrinsik0.58
Volum0
Vega0.0283
Nilai Masa-0.58
Buka Faedah0
Rho-0.0128
Delta / Theta28.8692
|
| 0 |
0% |
0 |
1.2 |
0 |
22.00 |
0 |
0% |
0.5 |
2.95 |
0 |
JSTC Beli 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|22.00C
Delta0.4096
Imp Vol0.6488
Bidaan0
Gamma0.0843
Teoretikal1.2
Permintaan1.2
Theta-0.0207
Nilai Intrinsik-1.58
Volum0
Vega0.0276
Nilai Masa1.58
Buka Faedah0
Rho0.0087
Delta / Theta-19.7944
JSTC Jual 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|22.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.2 |
0 |
23.00 |
0 |
0% |
1.5 |
4.1 |
0 |
JSTC Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|23.00C
Delta0.3718
Imp Vol0.7579
Bidaan0
Gamma0.0702
Teoretikal1.2
Permintaan1.2
Theta-0.0233
Nilai Intrinsik-2.58
Volum0
Vega0.0269
Nilai Masa2.58
Buka Faedah0
Rho0.0078
Delta / Theta-15.9351
JSTC Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJSTC|20260116|23.00P
Delta-0.9014
Imp Vol0.2877
Bidaan1.5
Gamma0.0895
Teoretikal2.8
Permintaan4.1
Theta-0.0028
Nilai Intrinsik2.58
Volum0
Vega0.0119
Nilai Masa-2.58
Buka Faedah0
Rho-0.011
Delta / Theta318.732
|