0 |
0% |
2.55 |
6.7 |
0 |
46.00 |
0 |
0% |
0 |
0.45 |
0 |
JPST Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|46.00C
Delta0.7195
Imp Vol0.9427
Bidaan2.55
Gamma0.0327
Teoretikal6.7
Permintaan6.7
Theta-0.1059
Nilai Intrinsik4.37
Volum0
Vega0.0368
Nilai Masa-4.37
Buka Faedah0
Rho0.0138
Delta / Theta-6.7913
JPST Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|46.00P
Delta-0.109
Imp Vol0.3788
Bidaan0
Gamma0.0452
Teoretikal0.22
Permintaan0.45
Theta-0.022
Nilai Intrinsik-4.37
Volum0
Vega0.0204
Nilai Masa4.37
Buka Faedah0
Rho-0.0025
Delta / Theta4.9481
|
0 |
0% |
1.55 |
5.7 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
JPST Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|47.00C
Delta0.6943
Imp Vol0.8458
Bidaan1.55
Gamma0.038
Teoretikal5.7
Permintaan5.7
Theta-0.0992
Nilai Intrinsik3.37
Volum0
Vega0.0383
Nilai Masa-3.37
Buka Faedah0
Rho0.0137
Delta / Theta-7.002
JPST Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|47.00P
Delta-0.2336
Imp Vol0.5236
Bidaan0
Gamma0.0537
Teoretikal0.83
Permintaan1.65
Theta-0.05
Nilai Intrinsik-3.37
Volum0
Vega0.0334
Nilai Masa3.37
Buka Faedah0
Rho-0.0053
Delta / Theta4.6721
|
0 |
0% |
0.55 |
4.7 |
0 |
48.00 |
0 |
0% |
0 |
1.65 |
0 |
JPST Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|48.00C
Delta0.6634
Imp Vol0.7471
Bidaan0.55
Gamma0.0447
Teoretikal4.7
Permintaan4.7
Theta-0.0914
Nilai Intrinsik2.37
Volum0
Vega0.0399
Nilai Masa-2.37
Buka Faedah0
Rho0.0134
Delta / Theta-7.2583
JPST Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|48.00P
Delta-0.2672
Imp Vol0.4419
Bidaan0
Gamma0.0683
Teoretikal0.83
Permintaan1.65
Theta-0.045
Nilai Intrinsik-2.37
Volum0
Vega0.0359
Nilai Masa2.37
Buka Faedah0
Rho-0.006
Delta / Theta5.9408
|
|
50.37 |
Harga @ Nov. 01, 2024 20:07 GMT |
0.25 |
0% |
0 |
0.05 |
0 |
51.00 |
0.8 |
0% |
0 |
2.75 |
0 |
JPST Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJPST|20241115|51.00C
Delta0.1636
Imp Vol0.0265
Bidaan0
Gamma0.8523
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.63
Volum0
Vega0.027
Nilai Masa0.88
Buka Faedah6
Rho0.0038
Delta / Theta-51.2079
JPST Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolJPST|20241115|51.00P
Delta-0.577
Imp Vol0.1452
Bidaan0
Gamma0.2523
Teoretikal0.8
Permintaan2.75
Theta-0.0152
Nilai Intrinsik0.63
Volum0
Vega0.0425
Nilai Masa0.17
Buka Faedah0
Rho-0.0105
Delta / Theta38.0647
|
0 |
0% |
0 |
1.65 |
0 |
52.00 |
0 |
0% |
0 |
3.8 |
0 |
JPST Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|52.00C
Delta0.3671
Imp Vol0.3111
Bidaan0
Gamma0.1109
Teoretikal0.83
Permintaan1.65
Theta-0.04
Nilai Intrinsik-1.63
Volum0
Vega0.0411
Nilai Masa1.63
Buka Faedah0
Rho0.0083
Delta / Theta-9.1828
JPST Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|52.00P
Delta-0.6728
Imp Vol0.2557
Bidaan0
Gamma0.1315
Teoretikal1.9
Permintaan3.8
Theta-0.026
Nilai Intrinsik1.63
Volum0
Vega0.0393
Nilai Masa-1.63
Buka Faedah0
Rho-0.0125
Delta / Theta25.9069
|
0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
0.4 |
4.8 |
0 |
JPST Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|53.00C
Delta0.3144
Imp Vol0.3889
Bidaan0
Gamma0.0836
Teoretikal0.83
Permintaan1.65
Theta-0.0463
Nilai Intrinsik-2.63
Volum0
Vega0.0388
Nilai Masa2.63
Buka Faedah0
Rho0.007
Delta / Theta-6.7856
JPST Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241115|53.00P
Delta-0.8092
Imp Vol0.239
Bidaan0.4
Gamma0.1711
Teoretikal2.6
Permintaan4.8
Theta-0.017
Nilai Intrinsik2.63
Volum0
Vega0.0294
Nilai Masa-2.63
Buka Faedah0
Rho-0.0127
Delta / Theta47.4925
|