0 |
0% |
3.3 |
7.5 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
JPST Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|45.00C
Delta0.7378
Imp Vol0.8599
Bidaan3.3
Gamma0.0293
Teoretikal7.5
Permintaan7.5
Theta-0.0797
Nilai Intrinsik5.43
Volum0
Vega0.0421
Nilai Masa-5.43
Buka Faedah0
Rho0.0195
Delta / Theta-9.2582
JPST Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
6.5 |
0 |
46.00 |
0 |
0% |
0 |
1.65 |
0 |
JPST Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|46.00C
Delta0.716
Imp Vol0.7786
Bidaan2.3
Gamma0.0337
Teoretikal6.5
Permintaan6.5
Theta-0.0753
Nilai Intrinsik4.43
Volum0
Vega0.0438
Nilai Masa-4.43
Buka Faedah0
Rho0.0194
Delta / Theta-9.508
JPST Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
5.5 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
JPST Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|47.00C
Delta0.6899
Imp Vol0.6963
Bidaan1.3
Gamma0.0392
Teoretikal5.5
Permintaan5.5
Theta-0.0704
Nilai Intrinsik3.43
Volum0
Vega0.0456
Nilai Masa-3.43
Buka Faedah0
Rho0.0192
Delta / Theta-9.805
JPST Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.43 |
Harga @ Apr. 29, 2024 21:02 GMT |
0 |
0% |
0 |
1.5 |
0 |
51.00 |
0 |
0% |
0 |
3 |
0 |
JPST Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
JPST Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
52.00 |
0 |
0% |
0 |
4 |
0 |
JPST Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
JPST Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
53.00 |
0 |
0% |
0.55 |
5 |
0 |
JPST Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
JPST Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20240517|53.00P
Delta-0.8368
Imp Vol0.2039
Bidaan0.55
Gamma0.2881
Teoretikal2.77
Permintaan5
Theta-0.0097
Nilai Intrinsik2.57
Volum0
Vega0.0311
Nilai Masa-2.57
Buka Faedah0
Rho-0.0158
Delta / Theta86.1838
|