0 |
0% |
2.45 |
6.7 |
0 |
46.00 |
0 |
0% |
0 |
1.7 |
0 |
JPST Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|46.00C
Delta0.7189
Imp Vol0.7007
Bidaan2.45
Gamma0.0327
Teoretikal6.7
Permintaan6.7
Theta-0.0599
Nilai Intrinsik4.51
Volum0
Vega0.0496
Nilai Masa-4.51
Buka Faedah0
Rho0.0252
Delta / Theta-11.9989
JPST Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|46.00P
Delta-0.2113
Imp Vol0.4524
Bidaan0
Gamma0.0435
Teoretikal0.85
Permintaan1.7
Theta-0.0297
Nilai Intrinsik-4.51
Volum0
Vega0.0426
Nilai Masa4.51
Buka Faedah0
Rho-0.0088
Delta / Theta7.1082
|
0 |
0% |
1.45 |
5.7 |
0 |
47.00 |
0 |
0% |
0 |
1.7 |
0 |
JPST Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|47.00C
Delta0.6938
Imp Vol0.6285
Bidaan1.45
Gamma0.0379
Teoretikal5.7
Permintaan5.7
Theta-0.0561
Nilai Intrinsik3.51
Volum0
Vega0.0517
Nilai Masa-3.51
Buka Faedah0
Rho0.0249
Delta / Theta-12.3581
JPST Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|47.00P
Delta-0.2369
Imp Vol0.393
Bidaan0
Gamma0.0535
Teoretikal0.85
Permintaan1.7
Theta-0.0273
Nilai Intrinsik-3.51
Volum0
Vega0.0454
Nilai Masa3.51
Buka Faedah0
Rho-0.0097
Delta / Theta8.6719
|
0 |
0% |
0.45 |
4.7 |
0 |
48.00 |
0 |
0% |
0 |
1.7 |
0 |
JPST Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|48.00C
Delta0.663
Imp Vol0.555
Bidaan0.45
Gamma0.0447
Teoretikal4.7
Permintaan4.7
Theta-0.0518
Nilai Intrinsik2.51
Volum0
Vega0.0537
Nilai Masa-2.51
Buka Faedah0
Rho0.0245
Delta / Theta-12.794
JPST Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|48.00P
Delta-0.2709
Imp Vol0.332
Bidaan0
Gamma0.0681
Teoretikal0.85
Permintaan1.7
Theta-0.0244
Nilai Intrinsik-2.51
Volum0
Vega0.0487
Nilai Masa2.51
Buka Faedah0
Rho-0.0109
Delta / Theta11.0824
|
|
50.51 |
Harga @ Nov. 21, 2024 21:07 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0 |
2.85 |
0 |
JPST Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJPST|20241220|51.00C
Delta0.1631
Imp Vol0.0197
Bidaan0
Gamma0.8481
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.49
Volum0
Vega0.0363
Nilai Masa0.59
Buka Faedah3
Rho0.007
Delta / Theta-73.7509
JPST Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|51.00P
Delta-0.5331
Imp Vol0.2135
Bidaan0
Gamma0.1287
Teoretikal1.43
Permintaan2.85
Theta-0.0172
Nilai Intrinsik0.49
Volum0
Vega0.0583
Nilai Masa-0.49
Buka Faedah0
Rho-0.0188
Delta / Theta30.9718
|
0 |
0% |
0 |
1.7 |
0 |
52.00 |
0 |
0% |
0 |
3.9 |
0 |
JPST Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|52.00C
Delta0.3701
Imp Vol0.2353
Bidaan0
Gamma0.109
Teoretikal0.85
Permintaan1.7
Theta-0.0234
Nilai Intrinsik-1.49
Volum0
Vega0.0556
Nilai Masa1.49
Buka Faedah0
Rho0.0152
Delta / Theta-15.8236
JPST Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|52.00P
Delta-0.6763
Imp Vol0.1958
Bidaan0
Gamma0.1285
Teoretikal1.95
Permintaan3.9
Theta-0.0134
Nilai Intrinsik1.49
Volum0
Vega0.0523
Nilai Masa-1.49
Buka Faedah0
Rho-0.0209
Delta / Theta50.6477
|
0 |
0% |
0 |
1.7 |
0 |
53.00 |
0 |
0% |
0.35 |
4.8 |
0 |
JPST Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|53.00C
Delta0.3178
Imp Vol0.2932
Bidaan0
Gamma0.0826
Teoretikal0.85
Permintaan1.7
Theta-0.0268
Nilai Intrinsik-2.49
Volum0
Vega0.0525
Nilai Masa2.49
Buka Faedah0
Rho0.0129
Delta / Theta-11.8687
JPST Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPST|20241220|53.00P
Delta-0.857
Imp Vol0.1606
Bidaan0.35
Gamma0.1017
Teoretikal2.58
Permintaan4.8
Theta-0.0056
Nilai Intrinsik2.49
Volum0
Vega0.0319
Nilai Masa-2.49
Buka Faedah0
Rho-0.0178
Delta / Theta154.0496
|