5.75 |
0% |
3.4 |
7.7 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
JPST Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 5.75
Prbhn.: 0%
SimbolJPST|20250117|45.00C
Delta0.738
Imp Vol0.8331
Bidaan3.4
Gamma0.0285
Teoretikal7.7
Permintaan7.7
Theta-0.0727
Nilai Intrinsik5.5
Volum0
Vega0.0447
Nilai Masa0.25
Buka Faedah4
Rho0.0219
Delta / Theta-10.1494
JPST Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|45.00P
Delta-0.1892
Imp Vol0.5387
Bidaan0
Gamma0.0366
Teoretikal0.82
Permintaan1.65
Theta-0.0359
Nilai Intrinsik-5.5
Volum0
Vega0.0372
Nilai Masa5.5
Buka Faedah0
Rho-0.007
Delta / Theta5.2702
|
0 |
0% |
2.45 |
6.7 |
0 |
46.00 |
0 |
0% |
0 |
1.65 |
0 |
JPST Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|46.00C
Delta0.7167
Imp Vol0.7563
Bidaan2.45
Gamma0.0326
Teoretikal6.7
Permintaan6.7
Theta-0.0688
Nilai Intrinsik4.5
Volum0
Vega0.0465
Nilai Masa-4.5
Buka Faedah0
Rho0.0218
Delta / Theta-10.4156
JPST Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|46.00P
Delta-0.2095
Imp Vol0.4763
Bidaan0
Gamma0.0443
Teoretikal0.83
Permintaan1.65
Theta-0.0336
Nilai Intrinsik-4.5
Volum0
Vega0.0395
Nilai Masa4.5
Buka Faedah0
Rho-0.0076
Delta / Theta6.24
|
0 |
0% |
1.45 |
5.7 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
JPST Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|47.00C
Delta0.6914
Imp Vol0.6786
Bidaan1.45
Gamma0.0378
Teoretikal5.7
Permintaan5.7
Theta-0.0644
Nilai Intrinsik3.5
Volum0
Vega0.0484
Nilai Masa-3.5
Buka Faedah0
Rho0.0216
Delta / Theta-10.7304
JPST Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|47.00P
Delta-0.2352
Imp Vol0.413
Bidaan0
Gamma0.0543
Teoretikal0.82
Permintaan1.65
Theta-0.0309
Nilai Intrinsik-3.5
Volum0
Vega0.0422
Nilai Masa3.5
Buka Faedah0
Rho-0.0084
Delta / Theta7.6211
|
|
50.5 |
Harga @ Dis. 21, 2024 20:56 GMT |
0.1 |
0% |
0 |
1.65 |
0 |
51.00 |
1.23 |
0% |
0 |
2.85 |
0 |
JPST Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolJPST|20250117|51.00C
Delta0.4566
Imp Vol0.1783
Bidaan0
Gamma0.162
Teoretikal0.83
Permintaan1.65
Theta-0.0208
Nilai Intrinsik-0.5
Volum0
Vega0.0545
Nilai Masa0.6
Buka Faedah21
Rho0.0164
Delta / Theta-21.977
JPST Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 1.23
Prbhn.: 0%
SimbolJPST|20250117|51.00P
Delta-0.5375
Imp Vol0.2253
Bidaan0
Gamma0.1303
Teoretikal1.43
Permintaan2.85
Theta-0.0198
Nilai Intrinsik0.5
Volum0
Vega0.0544
Nilai Masa0.73
Buka Faedah5
Rho-0.0168
Delta / Theta27.0812
|
0 |
0% |
0 |
1.65 |
0 |
52.00 |
0 |
0% |
0 |
3.9 |
0 |
JPST Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|52.00C
Delta0.3644
Imp Vol0.2501
Bidaan0
Gamma0.1094
Teoretikal0.82
Permintaan1.65
Theta-0.0261
Nilai Intrinsik-1.5
Volum0
Vega0.0516
Nilai Masa1.5
Buka Faedah0
Rho0.013
Delta / Theta-13.9635
JPST Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|52.00P
Delta-0.6822
Imp Vol0.2053
Bidaan0
Gamma0.1298
Teoretikal1.95
Permintaan3.9
Theta-0.0153
Nilai Intrinsik1.5
Volum0
Vega0.0486
Nilai Masa-1.5
Buka Faedah0
Rho-0.0188
Delta / Theta44.6636
|
0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
0.4 |
4.9 |
0 |
JPST Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|53.00C
Delta0.3128
Imp Vol0.3115
Bidaan0
Gamma0.0828
Teoretikal0.83
Permintaan1.65
Theta-0.0299
Nilai Intrinsik-2.5
Volum0
Vega0.0486
Nilai Masa2.5
Buka Faedah0
Rho0.0111
Delta / Theta-10.4466
JPST Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPST|20250117|53.00P
Delta-0.8247
Imp Vol0.1888
Bidaan0.4
Gamma0.1045
Teoretikal2.65
Permintaan4.9
Theta-0.009
Nilai Intrinsik2.5
Volum0
Vega0.0347
Nilai Masa-2.5
Buka Faedah0
Rho-0.0183
Delta / Theta91.2422
|