0 |
0% |
3.8 |
7.3 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
JPSE Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|40.00C
Delta0.7579
Imp Vol0.5651
Bidaan3.8
Gamma0.0304
Teoretikal7.3
Permintaan7.3
Theta-0.0313
Nilai Intrinsik4.64
Volum0
Vega0.0569
Nilai Masa-4.64
Buka Faedah0
Rho0.0437
Delta / Theta-24.204
JPSE Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.4 |
0 |
41.00 |
0 |
0% |
0 |
0.95 |
0 |
JPSE Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|41.00C
Delta0.7322
Imp Vol0.5248
Bidaan2.75
Gamma0.0345
Teoretikal6.4
Permintaan6.4
Theta-0.0307
Nilai Intrinsik3.64
Volum0
Vega0.06
Nilai Masa-3.64
Buka Faedah0
Rho0.0433
Delta / Theta-23.8488
JPSE Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.5 |
0 |
42.00 |
0 |
0% |
0 |
1.1 |
0 |
JPSE Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|42.00C
Delta0.7025
Imp Vol0.4825
Bidaan1
Gamma0.0394
Teoretikal5.5
Permintaan5.5
Theta-0.0298
Nilai Intrinsik2.64
Volum0
Vega0.0631
Nilai Masa-2.64
Buka Faedah0
Rho0.0425
Delta / Theta-23.6099
JPSE Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.64 |
Harga @ Mei 24, 2024 21:02 GMT |
0 |
0% |
0 |
2.85 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
JPSE Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
JPSE Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
46.00 |
0 |
0% |
0 |
3 |
0 |
JPSE Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
JPSE Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
47.00 |
0 |
0% |
0.3 |
3.9 |
0 |
JPSE Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
JPSE Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPSE|20240719|47.00P
Delta-0.6831
Imp Vol0.1719
Bidaan0.3
Gamma0.12
Teoretikal2.1
Permintaan3.9
Theta-0.0062
Nilai Intrinsik2.36
Volum0
Vega0.0631
Nilai Masa-2.36
Buka Faedah0
Rho-0.032
Delta / Theta109.8193
|