0 |
0% |
1.3 |
7.1 |
0 |
53.00 |
0 |
0% |
0 |
4.1 |
0 |
JPIN Beli 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|53.00C
Delta0.6825
Imp Vol0.2759
Bidaan1.3
Gamma0.0293
Teoretikal7.1
Permintaan7.1
Theta-0.0138
Nilai Intrinsik2.58
Volum0
Vega0.1572
Nilai Masa-2.58
Buka Faedah0
Rho0.1943
Delta / Theta-49.4477
JPIN Jual 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
6.3 |
0 |
54.00 |
0 |
0% |
0 |
4.3 |
0 |
JPIN Beli 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|54.00C
Delta0.8736
Imp Vol0.0692
Bidaan0.7
Gamma0.068
Teoretikal3.5
Permintaan6.3
Theta-0.0078
Nilai Intrinsik1.58
Volum0
Vega0.0915
Nilai Masa-1.58
Buka Faedah0
Rho0.2839
Delta / Theta-112.45
JPIN Jual 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
5.5 |
0 |
55.00 |
0 |
0% |
0 |
4.7 |
0 |
JPIN Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|55.00C
Delta0.7437
Imp Vol0.0872
Bidaan0.4
Gamma0.0837
Teoretikal2.95
Permintaan5.5
Theta-0.0081
Nilai Intrinsik0.58
Volum0
Vega0.142
Nilai Masa-0.58
Buka Faedah0
Rho0.2419
Delta / Theta-91.3635
JPIN Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.58 |
Harga @ Ogos 10, 2024 20:31 GMT |
0 |
0% |
0 |
4.8 |
0 |
56.00 |
0 |
0% |
0.05 |
5.2 |
0 |
JPIN Beli 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
JPIN Jual 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|56.00P
Delta-0.4475
Imp Vol0.1765
Bidaan0.05
Gamma0.0537
Teoretikal2.62
Permintaan5.2
Theta-0.0039
Nilai Intrinsik0.42
Volum0
Vega0.1687
Nilai Masa-0.42
Buka Faedah0
Rho-0.1124
Delta / Theta113.5868
|
0 |
0% |
0 |
4.4 |
0 |
57.00 |
0 |
0% |
0.55 |
5.7 |
0 |
JPIN Beli 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
JPIN Jual 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|57.00P
Delta-0.5066
Imp Vol0.1753
Bidaan0.55
Gamma0.0549
Teoretikal3.12
Permintaan5.7
Theta-0.0037
Nilai Intrinsik1.42
Volum0
Vega0.169
Nilai Masa-1.42
Buka Faedah0
Rho-0.1204
Delta / Theta135.8166
|
0 |
0% |
0 |
3.9 |
0 |
58.00 |
0 |
0% |
0.75 |
6.8 |
0 |
JPIN Beli 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
JPIN Jual 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20250321|58.00P
Delta-0.5638
Imp Vol0.1797
Bidaan0.75
Gamma0.2567
Teoretikal3.77
Permintaan6.8
Theta-0.0036
Nilai Intrinsik2.42
Volum0
Vega0.1656
Nilai Masa-2.42
Buka Faedah0
Rho-0.1248
Delta / Theta155.7039
|