0 |
0% |
2 |
7 |
0 |
51.00 |
0 |
0% |
0 |
1.35 |
0 |
JPIN Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|51.00C
Delta0.9878
Imp Vol0.1511
Bidaan2
Gamma0.0151
Teoretikal4.5
Permintaan7
Theta-0.0088
Nilai Intrinsik3.89
Volum0
Vega0.0044
Nilai Masa-3.89
Buka Faedah0
Rho0.0316
Delta / Theta-112.6324
JPIN Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
5.6 |
0 |
52.00 |
0 |
0% |
0 |
0.3 |
0 |
JPIN Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|52.00C
Delta0.9896
Imp Vol0.1132
Bidaan1.4
Gamma0.0176
Teoretikal3.5
Permintaan5.6
Theta-0.0084
Nilai Intrinsik2.89
Volum0
Vega0.0038
Nilai Masa-2.89
Buka Faedah0
Rho0.0323
Delta / Theta-117.3992
JPIN Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.1 |
0 |
53.00 |
0 |
0% |
0 |
0.4 |
0 |
JPIN Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|53.00C
Delta0.7527
Imp Vol0.2844
Bidaan0.65
Gamma0.08
Teoretikal3.1
Permintaan3.1
Theta-0.0328
Nilai Intrinsik1.89
Volum0
Vega0.0439
Nilai Masa-1.89
Buka Faedah0
Rho0.0243
Delta / Theta-22.9773
JPIN Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.89 |
Harga @ Apr. 30, 2024 20:08 GMT |
0 |
0% |
0.7 |
1.45 |
0 |
55.00 |
0 |
0% |
0.25 |
0.9 |
0 |
JPIN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|55.00C
Delta0.6066
Imp Vol0.1446
Bidaan0.7
Gamma0.1915
Teoretikal1.08
Permintaan1.45
Theta-0.0215
Nilai Intrinsik-0.11
Volum0
Vega0.0534
Nilai Masa0.11
Buka Faedah0
Rho0.0205
Delta / Theta-28.1671
JPIN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|55.00P
Delta-0.402
Imp Vol0.1434
Bidaan0.25
Gamma0.1976
Teoretikal0.58
Permintaan0.9
Theta-0.014
Nilai Intrinsik0.11
Volum0
Vega0.0535
Nilai Masa-0.11
Buka Faedah0
Rho-0.0117
Delta / Theta28.7813
|
0 |
0% |
0.05 |
0.85 |
0 |
56.00 |
0 |
0% |
0.45 |
1.6 |
0 |
JPIN Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|56.00C
Delta0.3901
Imp Vol0.12
Bidaan0.05
Gamma0.2304
Teoretikal0.45
Permintaan0.85
Theta-0.017
Nilai Intrinsik-1.11
Volum0
Vega0.0533
Nilai Masa1.11
Buka Faedah0
Rho0.0133
Delta / Theta-22.9725
JPIN Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|56.00P
Delta-0.6227
Imp Vol0.1304
Bidaan0.45
Gamma0.2176
Teoretikal1.03
Permintaan1.6
Theta-0.0112
Nilai Intrinsik1.11
Volum0
Vega0.052
Nilai Masa-1.11
Buka Faedah0
Rho-0.0154
Delta / Theta55.6264
|
0 |
0% |
0 |
0.55 |
0 |
57.00 |
0 |
0% |
0.8 |
3.8 |
0 |
JPIN Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
JPIN Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240517|57.00P
Delta-0.6635
Imp Vol0.2501
Bidaan0.8
Gamma0.1074
Teoretikal2.3
Permintaan3.8
Theta-0.0233
Nilai Intrinsik2.11
Volum0
Vega0.0504
Nilai Masa-2.11
Buka Faedah0
Rho-0.0178
Delta / Theta28.519
|