0 |
0% |
2.8 |
6.1 |
0 |
44.00 |
0 |
0% |
0 |
2.05 |
0 |
BBAX Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|44.00C
Delta0.7382
Imp Vol0.4611
Bidaan2.8
Gamma0.0371
Teoretikal6.1
Permintaan6.1
Theta-0.0295
Nilai Intrinsik3.8
Volum0
Vega0.062
Nilai Masa-3.8
Buka Faedah0
Rho0.046
Delta / Theta-24.9954
BBAX Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
5.3 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
BBAX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|45.00C
Delta0.95
Imp Vol0.1204
Bidaan1.95
Gamma0.045
Teoretikal3.63
Permintaan5.3
Theta-0.0084
Nilai Intrinsik2.8
Volum0
Vega0.0196
Nilai Masa-2.8
Buka Faedah0
Rho0.0658
Delta / Theta-112.4419
BBAX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
4.5 |
0 |
46.00 |
0 |
0% |
0 |
2.25 |
0 |
BBAX Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|46.00C
Delta0.8392
Imp Vol0.145
Bidaan1.15
Gamma0.0884
Teoretikal2.83
Permintaan4.5
Theta-0.0116
Nilai Intrinsik1.8
Volum0
Vega0.0465
Nilai Masa-1.8
Buka Faedah0
Rho0.0587
Delta / Theta-72.3443
BBAX Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.8 |
Harga @ Mac 22, 2024 21:12 GMT |
0 |
0% |
0 |
3 |
0 |
48.00 |
0 |
0% |
0 |
2.9 |
0 |
BBAX Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
BBAX Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
2.55 |
0 |
49.00 |
0 |
0% |
0.2 |
3.4 |
0 |
BBAX Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|49.00C
Delta0.4782
Imp Vol0.2114
Bidaan0.3
Gamma0.099
Teoretikal1.43
Permintaan2.55
Theta-0.0173
Nilai Intrinsik-1.2
Volum0
Vega0.0759
Nilai Masa1.2
Buka Faedah0
Rho0.0338
Delta / Theta-27.5818
BBAX Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|49.00P
Delta-0.5435
Imp Vol0.2031
Bidaan0.2
Gamma0.1058
Teoretikal1.8
Permintaan3.4
Theta-0.0102
Nilai Intrinsik1.2
Volum0
Vega0.0747
Nilai Masa-1.2
Buka Faedah0
Rho-0.0316
Delta / Theta53.0335
|
0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
0.85 |
4.2 |
0 |
BBAX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
BBAX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20240517|50.00P
Delta-0.6362
Imp Vol0.2176
Bidaan0.85
Gamma0.0942
Teoretikal2.53
Permintaan4.2
Theta-0.0101
Nilai Intrinsik2.2
Volum0
Vega0.0705
Nilai Masa-2.2
Buka Faedah0
Rho-0.0348
Delta / Theta63.1099
|