0 |
0% |
3.4 |
6.6 |
0 |
47.00 |
0 |
0% |
0 |
1.85 |
0 |
BBAX Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|47.00C
Delta0.7459
Imp Vol0.6141
Bidaan3.4
Gamma0.0345
Teoretikal6.6
Permintaan6.6
Theta-0.0521
Nilai Intrinsik4.93
Volum0
Vega0.0484
Nilai Masa-4.93
Buka Faedah0
Rho0.0272
Delta / Theta-14.3129
BBAX Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|47.00P
Delta-0.2114
Imp Vol0.4776
Bidaan0
Gamma0.0402
Teoretikal0.93
Permintaan1.85
Theta-0.0323
Nilai Intrinsik-4.93
Volum0
Vega0.0437
Nilai Masa4.93
Buka Faedah0
Rho-0.0091
Delta / Theta6.5445
|
0 |
0% |
2.45 |
5.7 |
0 |
48.00 |
0 |
0% |
0 |
1.9 |
0 |
BBAX Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|48.00C
Delta0.9725
Imp Vol0.1471
Bidaan2.45
Gamma0.0285
Teoretikal4.08
Permintaan5.7
Theta-0.0082
Nilai Intrinsik3.93
Volum0
Vega0.0096
Nilai Masa-3.93
Buka Faedah0
Rho0.0394
Delta / Theta-118.0208
BBAX Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|48.00P
Delta-0.2374
Imp Vol0.4246
Bidaan0
Gamma0.0483
Teoretikal0.95
Permintaan1.9
Theta-0.0305
Nilai Intrinsik-3.93
Volum0
Vega0.0467
Nilai Masa3.93
Buka Faedah0
Rho-0.0101
Delta / Theta7.7948
|
0 |
0% |
1.6 |
4.8 |
0 |
49.00 |
0 |
0% |
0 |
2.05 |
0 |
BBAX Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|49.00C
Delta0.8889
Imp Vol0.1743
Bidaan1.6
Gamma0.0719
Teoretikal3.2
Permintaan4.8
Theta-0.0136
Nilai Intrinsik2.93
Volum0
Vega0.0286
Nilai Masa-2.93
Buka Faedah0
Rho0.0364
Delta / Theta-65.4953
BBAX Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|49.00P
Delta-0.2747
Imp Vol0.3797
Bidaan0
Gamma0.0583
Teoretikal1.03
Permintaan2.05
Theta-0.0291
Nilai Intrinsik-2.93
Volum0
Vega0.0504
Nilai Masa2.93
Buka Faedah0
Rho-0.0115
Delta / Theta9.4358
|
|
51.93 |
Harga @ Nov. 22, 2024 21:06 GMT |
0 |
0% |
0 |
2.55 |
0 |
52.00 |
0 |
0% |
0 |
2.75 |
0 |
BBAX Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|52.00C
Delta0.5206
Imp Vol0.206
Bidaan0
Gamma0.128
Teoretikal1.28
Permintaan2.55
Theta-0.0233
Nilai Intrinsik-0.07
Volum0
Vega0.0602
Nilai Masa0.07
Buka Faedah0
Rho0.0218
Delta / Theta-22.3232
BBAX Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|52.00P
Delta-0.486
Imp Vol0.231
Bidaan0
Gamma0.1157
Teoretikal1.37
Permintaan2.75
Theta-0.0196
Nilai Intrinsik0.07
Volum0
Vega0.0601
Nilai Masa-0.07
Buka Faedah0
Rho-0.0182
Delta / Theta24.7622
|
0 |
0% |
0 |
2.15 |
0 |
53.00 |
0 |
0% |
0.25 |
3.5 |
0 |
BBAX Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|53.00C
Delta0.4159
Imp Vol0.2456
Bidaan0
Gamma0.1051
Teoretikal1.07
Permintaan2.15
Theta-0.026
Nilai Intrinsik-1.07
Volum0
Vega0.0589
Nilai Masa1.07
Buka Faedah0
Rho0.0174
Delta / Theta-16.0035
BBAX Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|53.00P
Delta-0.6086
Imp Vol0.2192
Bidaan0.25
Gamma0.1185
Teoretikal1.88
Permintaan3.5
Theta-0.0172
Nilai Intrinsik1.07
Volum0
Vega0.0577
Nilai Masa-1.07
Buka Faedah0
Rho-0.0211
Delta / Theta35.3906
|
0 |
0% |
0 |
1.9 |
0 |
54.00 |
0 |
0% |
1 |
4.1 |
0 |
BBAX Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|54.00C
Delta0.3452
Imp Vol0.2845
Bidaan0
Gamma0.0857
Teoretikal0.95
Permintaan1.9
Theta-0.0277
Nilai Intrinsik-2.07
Volum0
Vega0.0557
Nilai Masa2.07
Buka Faedah0
Rho0.0144
Delta / Theta-12.4462
BBAX Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241220|54.00P
Delta-0.7236
Imp Vol0.2168
Bidaan1
Gamma0.1054
Teoretikal2.55
Permintaan4.1
Theta-0.0141
Nilai Intrinsik2.07
Volum0
Vega0.05
Nilai Masa-2.07
Buka Faedah0
Rho-0.0226
Delta / Theta51.4516
|