0 |
0% |
1.05 |
4.4 |
0 |
50.00 |
0 |
0% |
0 |
1.7 |
0 |
BBAX Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|50.00C
Delta0.6769
Imp Vol0.9286
Bidaan1.05
Gamma0.0496
Teoretikal4.4
Permintaan4.4
Theta-0.1667
Nilai Intrinsik2.65
Volum0
Vega0.028
Nilai Masa-2.65
Buka Faedah0
Rho0.0069
Delta / Theta-4.0605
BBAX Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|50.00P
Delta-0.2684
Imp Vol0.6335
Bidaan0
Gamma0.0668
Teoretikal0.85
Permintaan1.7
Theta-0.1
Nilai Intrinsik-2.65
Volum0
Vega0.0257
Nilai Masa2.65
Buka Faedah0
Rho-0.003
Delta / Theta2.6831
|
0 |
0% |
0.15 |
3.5 |
0 |
51.00 |
0 |
0% |
0 |
1.7 |
0 |
BBAX Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|51.00C
Delta0.8968
Imp Vol0.1829
Bidaan0.15
Gamma0.1258
Teoretikal1.825
Permintaan3.5
Theta-0.022
Nilai Intrinsik1.65
Volum0
Vega0.014
Nilai Masa-1.65
Buka Faedah0
Rho0.01
Delta / Theta-40.6973
BBAX Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|51.00P
Delta-0.3152
Imp Vol0.5138
Bidaan0
Gamma0.0888
Teoretikal0.85
Permintaan1.7
Theta-0.0869
Nilai Intrinsik-1.65
Volum0
Vega0.0277
Nilai Masa1.65
Buka Faedah0
Rho-0.0034
Delta / Theta3.6254
|
0 |
0% |
0 |
2.7 |
0 |
52.00 |
0 |
0% |
0 |
1.9 |
0 |
BBAX Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|52.00C
Delta0.6362
Imp Vol0.299
Bidaan0
Gamma0.161
Teoretikal1.35
Permintaan2.7
Theta-0.059
Nilai Intrinsik0.65
Volum0
Vega0.0293
Nilai Masa-0.65
Buka Faedah0
Rho0.0071
Delta / Theta-10.7827
BBAX Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|52.00P
Delta-0.3969
Imp Vol0.4175
Bidaan0
Gamma0.1187
Teoretikal0.95
Permintaan1.9
Theta-0.0759
Nilai Intrinsik-0.65
Volum0
Vega0.0301
Nilai Masa0.65
Buka Faedah0
Rho-0.0042
Delta / Theta5.2269
|
|
52.65 |
Harga @ Nov. 07, 2024 15:31 GMT |
0 |
0% |
0 |
2.05 |
0 |
53.00 |
0 |
0% |
0 |
2.35 |
0 |
BBAX Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|53.00C
Delta0.4769
Imp Vol0.3664
Bidaan0
Gamma0.1394
Teoretikal1.025
Permintaan2.05
Theta-0.0743
Nilai Intrinsik-0.35
Volum0
Vega0.0311
Nilai Masa0.35
Buka Faedah0
Rho0.0053
Delta / Theta-6.4146
BBAX Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|53.00P
Delta-0.5296
Imp Vol0.3348
Bidaan0
Gamma0.1531
Teoretikal1.175
Permintaan2.35
Theta-0.0617
Nilai Intrinsik0.35
Volum0
Vega0.031
Nilai Masa-0.35
Buka Faedah0
Rho-0.0053
Delta / Theta8.5867
|
0 |
0% |
0 |
1.75 |
0 |
54.00 |
0 |
0% |
0 |
3.3 |
0 |
BBAX Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|54.00C
Delta0.3751
Imp Vol0.4479
Bidaan0
Gamma0.1085
Teoretikal0.875
Permintaan1.75
Theta-0.0853
Nilai Intrinsik-1.35
Volum0
Vega0.0296
Nilai Masa1.35
Buka Faedah0
Rho0.0041
Delta / Theta-4.3961
BBAX Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|54.00P
Delta-0.7098
Imp Vol0.2811
Bidaan0
Gamma0.1579
Teoretikal1.65
Permintaan3.3
Theta-0.0429
Nilai Intrinsik1.35
Volum0
Vega0.0267
Nilai Masa-1.35
Buka Faedah0
Rho-0.0065
Delta / Theta16.5498
|
0 |
0% |
0 |
1.6 |
0 |
55.00 |
0 |
0% |
0.85 |
4.2 |
0 |
BBAX Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|55.00C
Delta0.3121
Imp Vol0.5317
Bidaan0
Gamma0.0853
Teoretikal0.8
Permintaan1.6
Theta-0.0938
Nilai Intrinsik-2.35
Volum0
Vega0.0276
Nilai Masa2.35
Buka Faedah0
Rho0.0034
Delta / Theta-3.3268
BBAX Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAX|20241115|55.00P
Delta-0.8073
Imp Vol0.3226
Bidaan0.85
Gamma0.1105
Teoretikal2.525
Permintaan4.2
Theta-0.0387
Nilai Intrinsik2.35
Volum0
Vega0.0213
Nilai Masa-2.35
Buka Faedah0
Rho-0.0069
Delta / Theta20.8398
|