| 0 |
0% |
9.6 |
11.8 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
JPO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|4.00C
Delta0.9969
Imp Vol3.1936
Bidaan9.6
Gamma0.0012
Teoretikal10.78
Permintaan11.8
Theta-0.0041
Nilai Intrinsik10.67
Volum0
Vega0.0002
Nilai Masa-10.67
Buka Faedah0
Rho0.0011
Delta / Theta-244.6371
JPO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|4.00P
Delta-0.0441
Imp Vol7.0332
Bidaan0
Gamma0.0054
Teoretikal0.53
Permintaan1.05
Theta-0.0801
Nilai Intrinsik-10.67
Volum0
Vega0.0023
Nilai Masa10.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.5508
|
| 0 |
0% |
8.6 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
JPO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|5.00C
Delta0.9966
Imp Vol2.6313
Bidaan8.6
Gamma0.0016
Teoretikal9.78
Permintaan10.8
Theta-0.0038
Nilai Intrinsik9.67
Volum0
Vega0.0003
Nilai Masa-9.67
Buka Faedah0
Rho0.0014
Delta / Theta-263.0932
JPO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|5.00P
Delta-0.0551
Imp Vol5.9106
Bidaan0
Gamma0.0077
Teoretikal0.53
Permintaan1.05
Theta-0.0804
Nilai Intrinsik-9.67
Volum0
Vega0.0027
Nilai Masa9.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.6857
|
| 0 |
0% |
7.6 |
9.8 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
JPO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|6.00C
Delta0.9964
Imp Vol2.1755
Bidaan7.6
Gamma0.002
Teoretikal8.78
Permintaan9.8
Theta-0.0035
Nilai Intrinsik8.67
Volum0
Vega0.0003
Nilai Masa-8.67
Buka Faedah0
Rho0.0016
Delta / Theta-285.735
JPO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|6.00P
Delta-0.0669
Imp Vol5.0281
Bidaan0
Gamma0.0105
Teoretikal0.53
Permintaan1.05
Theta-0.0795
Nilai Intrinsik-8.67
Volum0
Vega0.0032
Nilai Masa8.67
Buka Faedah0
Rho-0.0004
Delta / Theta0.8409
|
|
14.67 |
Harga @ Ogos 14, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0.5 |
0% |
0.2 |
0.7 |
0 |
JPO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|15.00C
Delta0.2994
Imp Vol0.1639
Bidaan0
Gamma0.8674
Teoretikal0.08
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-0.33
Volum0
Vega0.0085
Nilai Masa0.33
Buka Faedah0
Rho0.0012
Delta / Theta-40.5202
JPO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolJPO|20260821|15.00P
Delta-0.5958
Imp Vol0.3343
Bidaan0.2
Gamma0.4765
Teoretikal0.45
Permintaan0.7
Theta-0.0151
Nilai Intrinsik0.33
Volum0
Vega0.0095
Nilai Masa0.17
Buka Faedah1
Rho-0.0021
Delta / Theta39.5694
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.25 |
2.4 |
0 |
JPO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|16.00C
Delta0.0727
Imp Vol0.3226
Bidaan0
Gamma0.1752
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.33
Volum0
Vega0.0034
Nilai Masa1.33
Buka Faedah2
Rho0.0003
Delta / Theta-13.089
JPO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|16.00P
Delta-0.8313
Imp Vol0.4843
Bidaan0.25
Gamma0.215
Teoretikal1.33
Permintaan2.4
Theta-0.0139
Nilai Intrinsik1.33
Volum0
Vega0.0061
Nilai Masa-1.33
Buka Faedah0
Rho-0.0027
Delta / Theta59.7382
|
| 0 |
0% |
0 |
1.05 |
0 |
17.00 |
0 |
0% |
1.25 |
3.5 |
0 |
JPO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|17.00C
Delta0.2931
Imp Vol1.2964
Bidaan0
Gamma0.1086
Teoretikal0.53
Permintaan1.05
Theta-0.0549
Nilai Intrinsik-2.33
Volum0
Vega0.0084
Nilai Masa2.33
Buka Faedah0
Rho0.001
Delta / Theta-5.3408
JPO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|17.00P
Delta-0.8412
Imp Vol0.7983
Bidaan1.25
Gamma0.125
Teoretikal2.38
Permintaan3.5
Theta-0.0225
Nilai Intrinsik2.33
Volum0
Vega0.0059
Nilai Masa-2.33
Buka Faedah0
Rho-0.0029
Delta / Theta37.3288
|