4.2 |
0% |
0.5 |
5.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
JPMO Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolJPMO|20250117|15.00C
Delta0.7299
Imp Vol3.695
Bidaan0.5
Gamma0.0316
Teoretikal5.5
Permintaan5.5
Theta-0.1935
Nilai Intrinsik3.09
Volum0
Vega0.0094
Nilai Masa1.11
Buka Faedah1
Rho0.0019
Delta / Theta-3.772
JPMO Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|15.00P
Delta-0.2704
Imp Vol3.7797
Bidaan0
Gamma0.0309
Teoretikal2.5
Permintaan5
Theta-0.1963
Nilai Intrinsik-3.09
Volum0
Vega0.0094
Nilai Masa3.09
Buka Faedah0
Rho-0.0016
Delta / Theta1.3775
|
0 |
0% |
0 |
5 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
JPMO Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|16.00C
Delta0.7855
Imp Vol1.1077
Bidaan0
Gamma0.0929
Teoretikal2.5
Permintaan5
Theta-0.0523
Nilai Intrinsik2.09
Volum0
Vega0.0083
Nilai Masa-2.09
Buka Faedah0
Rho0.0029
Delta / Theta-15.013
JPMO Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|16.00P
Delta-0.3104
Imp Vol3.2652
Bidaan0
Gamma0.0381
Teoretikal2.5
Permintaan5
Theta-0.1808
Nilai Intrinsik-2.09
Volum0
Vega0.01
Nilai Masa2.09
Buka Faedah0
Rho-0.0018
Delta / Theta1.7169
|
0 |
0% |
0 |
5 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
JPMO Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|17.00C
Delta0.6415
Imp Vol1.7462
Bidaan0
Gamma0.0754
Teoretikal2.5
Permintaan5
Theta-0.1039
Nilai Intrinsik1.09
Volum0
Vega0.0106
Nilai Masa-1.09
Buka Faedah0
Rho0.0022
Delta / Theta-6.1757
JPMO Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|17.00P
Delta-0.3598
Imp Vol2.7638
Bidaan0
Gamma0.0477
Teoretikal2.5
Permintaan5
Theta-0.162
Nilai Intrinsik-1.09
Volum0
Vega0.0106
Nilai Masa1.09
Buka Faedah0
Rho-0.002
Delta / Theta2.2216
|
|
18.09 |
Harga @ Jan. 08, 2025 19:07 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
JPMO Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJPMO|20250117|19.00C
Delta0.1304
Imp Vol0.2747
Bidaan0
Gamma0.272
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-0.91
Volum0
Vega0.006
Nilai Masa0.96
Buka Faedah11
Rho0.0006
Delta / Theta-13.7979
JPMO Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|19.00P
Delta-0.5184
Imp Vol1.7359
Bidaan0
Gamma0.081
Teoretikal2.5
Permintaan5
Theta-0.1078
Nilai Intrinsik0.91
Volum0
Vega0.0113
Nilai Masa-0.91
Buka Faedah0
Rho-0.0025
Delta / Theta4.8087
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
JPMO Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|20.00C
Delta0.2157
Imp Vol0.7579
Bidaan0
Gamma0.1362
Teoretikal0.25
Permintaan0.5
Theta-0.0354
Nilai Intrinsik-1.91
Volum0
Vega0.0083
Nilai Masa1.91
Buka Faedah0
Rho0.0009
Delta / Theta-6.0932
JPMO Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|20.00P
Delta-0.688
Imp Vol1.1153
Bidaan0
Gamma0.1121
Teoretikal2.5
Permintaan5
Theta-0.0607
Nilai Intrinsik1.91
Volum0
Vega0.01
Nilai Masa-1.91
Buka Faedah0
Rho-0.003
Delta / Theta11.3319
|
0 |
0% |
0 |
5 |
0 |
21.00 |
0 |
0% |
0.4 |
5.4 |
0 |
JPMO Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|21.00C
Delta0.4765
Imp Vol3.1275
Bidaan0
Gamma0.0449
Teoretikal2.5
Permintaan5
Theta-0.197
Nilai Intrinsik-2.91
Volum0
Vega0.0113
Nilai Masa2.91
Buka Faedah0
Rho0.0015
Delta / Theta-2.4188
JPMO Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20250117|21.00P
Delta-0.5247
Imp Vol3.1137
Bidaan0.4
Gamma0.0451
Teoretikal5.4
Permintaan5.4
Theta-0.1939
Nilai Intrinsik2.91
Volum0
Vega0.0113
Nilai Masa-2.91
Buka Faedah0
Rho-0.0031
Delta / Theta2.7067
|