| 0 |
0% |
2.35 |
4.3 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
JPO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|10.00C
Delta0.9882
Imp Vol0.96
Bidaan2.35
Gamma0.0172
Teoretikal3.4
Permintaan4.3
Theta-0.0049
Nilai Intrinsik3.38
Volum0
Vega0.0006
Nilai Masa-3.38
Buka Faedah0
Rho0.0019
Delta / Theta-199.6848
JPO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|10.00P
Delta-0.1625
Imp Vol2.6315
Bidaan0
Gamma0.0504
Teoretikal0.5
Permintaan1
Theta-0.0854
Nilai Intrinsik-3.38
Volum0
Vega0.0046
Nilai Masa3.38
Buka Faedah0
Rho-0.0005
Delta / Theta1.9034
|
| 0 |
0% |
1.35 |
3.3 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
JPO Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|11.00C
Delta0.985
Imp Vol0.6695
Bidaan1.35
Gamma0.0304
Teoretikal2.4
Permintaan3.3
Theta-0.0045
Nilai Intrinsik2.38
Volum0
Vega0.0007
Nilai Masa-2.38
Buka Faedah0
Rho0.0021
Delta / Theta-218.8469
JPO Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|11.00P
Delta-0.2025
Imp Vol2.0605
Bidaan0
Gamma0.0739
Teoretikal0.5
Permintaan1
Theta-0.0766
Nilai Intrinsik-2.38
Volum0
Vega0.0052
Nilai Masa2.38
Buka Faedah0
Rho-0.0006
Delta / Theta2.6422
|
| 0 |
0% |
0.35 |
2.35 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
JPO Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|12.00C
Delta0.9783
Imp Vol0.3984
Bidaan0.35
Gamma0.0701
Teoretikal1.4
Permintaan2.35
Theta-0.004
Nilai Intrinsik1.38
Volum0
Vega0.001
Nilai Masa-1.38
Buka Faedah0
Rho0.0022
Delta / Theta-245.8136
JPO Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|12.00P
Delta-0.264
Imp Vol1.5067
Bidaan0
Gamma0.1171
Teoretikal0.5
Permintaan1
Theta-0.0648
Nilai Intrinsik-1.38
Volum0
Vega0.0061
Nilai Masa1.38
Buka Faedah0
Rho-0.0007
Delta / Theta4.0725
|
|
13.38 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
0 |
1.7 |
0 |
JPO Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|14.00C
Delta0.2298
Imp Vol0.4153
Bidaan0
Gamma0.3943
Teoretikal0.1
Permintaan0.2
Theta-0.017
Nilai Intrinsik-0.62
Volum0
Vega0.0056
Nilai Masa0.62
Buka Faedah2
Rho0.0006
Delta / Theta-13.5138
JPO Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|14.00P
Delta-0.6745
Imp Vol0.6458
Bidaan0
Gamma0.3017
Teoretikal0.85
Permintaan1.7
Theta-0.0299
Nilai Intrinsik0.62
Volum0
Vega0.0067
Nilai Masa-0.62
Buka Faedah0
Rho-0.0016
Delta / Theta22.5417
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.7 |
2.7 |
0 |
JPO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|15.00C
Delta0.0617
Imp Vol0.5185
Bidaan0
Gamma0.1267
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.62
Volum0
Vega0.0023
Nilai Masa1.62
Buka Faedah2
Rho0.0002
Delta / Theta-7.3083
JPO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|15.00P
Delta-0.8599
Imp Vol0.7282
Bidaan0.7
Gamma0.2148
Teoretikal1.7
Permintaan2.7
Theta-0.0204
Nilai Intrinsik1.62
Volum0
Vega0.0041
Nilai Masa-1.62
Buka Faedah0
Rho-0.0018
Delta / Theta42.0675
|
| 0 |
0% |
0 |
0.15 |
0 |
16.00 |
0 |
0% |
1.7 |
3.7 |
0 |
JPO Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|16.00C
Delta0.0966
Imp Vol0.9391
Bidaan0
Gamma0.0982
Teoretikal0.08
Permintaan0.15
Theta-0.0214
Nilai Intrinsik-2.62
Volum0
Vega0.0032
Nilai Masa2.62
Buka Faedah0
Rho0.0002
Delta / Theta-4.5119
JPO Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261016|16.00P
Delta-0.8902
Imp Vol0.9958
Bidaan1.7
Gamma0.1025
Teoretikal2.7
Permintaan3.7
Theta-0.0237
Nilai Intrinsik2.62
Volum0
Vega0.0035
Nilai Masa-2.62
Buka Faedah0
Rho-0.0019
Delta / Theta37.6229
|