| 0 |
0% |
3 |
5 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
JPMO Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|11.00C
Delta0.9626
Imp Vol0.8978
Bidaan3
Gamma0.03
Teoretikal4
Permintaan5
Theta-0.0084
Nilai Intrinsik4.43
Volum0
Vega0.0025
Nilai Masa-4.43
Buka Faedah0
Rho0.0043
Delta / Theta-114.0884
JPMO Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|11.00P
Delta-0.1965
Imp Vol2.5424
Bidaan0
Gamma0.036
Teoretikal1.1
Permintaan1.1
Theta-0.0707
Nilai Intrinsik-4.43
Volum0
Vega0.0084
Nilai Masa4.43
Buka Faedah0
Rho-0.0015
Delta / Theta2.7779
|
| 0 |
0% |
2.05 |
4 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
JPMO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|12.00C
Delta0.9363
Imp Vol0.7516
Bidaan2.05
Gamma0.0548
Teoretikal3.03
Permintaan4
Theta-0.0106
Nilai Intrinsik3.43
Volum0
Vega0.0038
Nilai Masa-3.43
Buka Faedah0
Rho0.0045
Delta / Theta-88.6048
JPMO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|12.00P
Delta-0.2333
Imp Vol2.1186
Bidaan0
Gamma0.0477
Teoretikal1.1
Permintaan1.1
Theta-0.065
Nilai Intrinsik-3.43
Volum0
Vega0.0093
Nilai Masa3.43
Buka Faedah0
Rho-0.0017
Delta / Theta3.5864
|
| 0 |
0% |
1.05 |
3 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
JPMO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|13.00C
Delta0.9145
Imp Vol0.5273
Bidaan1.05
Gamma0.0979
Teoretikal2.02
Permintaan3
Theta-0.0095
Nilai Intrinsik2.43
Volum0
Vega0.0047
Nilai Masa-2.43
Buka Faedah0
Rho0.0048
Delta / Theta-96.4106
JPMO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|13.00P
Delta-0.2838
Imp Vol1.7627
Bidaan0
Gamma0.0635
Teoretikal1.15
Permintaan1.15
Theta-0.0598
Nilai Intrinsik-2.43
Volum0
Vega0.0103
Nilai Masa2.43
Buka Faedah0
Rho-0.002
Delta / Theta4.7451
|
|
15.43 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
16.00 |
0.64 |
0% |
0.05 |
2.4 |
0 |
JPMO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|16.00C
Delta0.4457
Imp Vol1.2547
Bidaan0
Gamma0.104
Teoretikal1.1
Permintaan1.1
Theta-0.0506
Nilai Intrinsik-0.57
Volum0
Vega0.012
Nilai Masa0.57
Buka Faedah0
Rho0.0023
Delta / Theta-8.8056
JPMO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolJPMO|20260220|16.00P
Delta-0.7609
Imp Vol0.4451
Bidaan0.05
Gamma0.2324
Teoretikal1.23
Permintaan2.4
Theta-0.013
Nilai Intrinsik0.57
Volum0
Vega0.0094
Nilai Masa0.07
Buka Faedah10
Rho-0.0039
Delta / Theta58.6296
|
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
1.05 |
3.4 |
0 |
JPMO Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|17.00C
Delta0.2139
Imp Vol0.7268
Bidaan0
Gamma0.1323
Teoretikal0.25
Permintaan0.25
Theta-0.0217
Nilai Intrinsik-1.57
Volum0
Vega0.0088
Nilai Masa1.57
Buka Faedah0
Rho0.0012
Delta / Theta-9.8711
JPMO Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|17.00P
Delta-0.8196
Imp Vol0.65
Bidaan1.05
Gamma0.2185
Teoretikal2.23
Permintaan3.4
Theta-0.0162
Nilai Intrinsik1.57
Volum0
Vega0.0079
Nilai Masa-1.57
Buka Faedah0
Rho-0.0042
Delta / Theta50.65
|
| 0 |
0% |
0 |
1.1 |
0 |
18.00 |
0 |
0% |
2.05 |
4.4 |
0 |
JPMO Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|18.00C
Delta0.3651
Imp Vol1.7469
Bidaan0
Gamma0.0711
Teoretikal1.1
Permintaan1.1
Theta-0.0667
Nilai Intrinsik-2.57
Volum0
Vega0.0114
Nilai Masa2.57
Buka Faedah0
Rho0.0018
Delta / Theta-5.4713
JPMO Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20260220|18.00P
Delta-0.849
Imp Vol0.825
Bidaan2.05
Gamma0.0946
Teoretikal3.23
Permintaan4.4
Theta-0.0184
Nilai Intrinsik2.57
Volum0
Vega0.0071
Nilai Masa-2.57
Buka Faedah0
Rho-0.0045
Delta / Theta46.2248
|