| 10.4 |
0% |
9.1 |
11.2 |
0 |
4.00 |
0 |
0% |
0 |
1.1 |
0 |
JPO Beli 4.00
Tamat: Mei 15, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolJPO|20260515|4.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.03
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
JPO Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|4.00P
Delta-0.0471
Imp Vol5.7495
Bidaan0
Gamma0.0059
Teoretikal0.55
Permintaan1.1
Theta-0.0543
Nilai Intrinsik-10.03
Volum0
Vega0.0028
Nilai Masa10.03
Buka Faedah0
Rho-0.0005
Delta / Theta0.8668
|
| 0 |
0% |
8.1 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
JPO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|5.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.03
Volum0
Vega0
Nilai Masa-9.03
Buka Faedah0
Rho0
Delta / Theta0
JPO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|5.00P
Delta-0.0591
Imp Vol4.8143
Bidaan0
Gamma0.0085
Teoretikal0.55
Permintaan1.1
Theta-0.0544
Nilai Intrinsik-9.03
Volum0
Vega0.0034
Nilai Masa9.03
Buka Faedah0
Rho-0.0005
Delta / Theta1.0853
|
| 0 |
0% |
7.1 |
9.2 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
JPO Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|6.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0
Delta / Theta0
JPO Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|6.00P
Delta-0.072
Imp Vol4.0794
Bidaan0
Gamma0.0116
Teoretikal0.55
Permintaan1.1
Theta-0.0537
Nilai Intrinsik-8.03
Volum0
Vega0.004
Nilai Masa8.03
Buka Faedah0
Rho-0.0006
Delta / Theta1.3393
|
|
14.03 |
Harga @ Mei 04, 2026 19:49 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
0 |
2.05 |
0 |
JPO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|15.00C
Delta0.3971
Imp Vol0.7333
Bidaan0
Gamma0.1821
Teoretikal0.55
Permintaan1.1
Theta-0.0277
Nilai Intrinsik-0.97
Volum0
Vega0.0111
Nilai Masa0.97
Buka Faedah0
Rho0.0021
Delta / Theta-14.3169
JPO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|15.00P
Delta-0.6735
Imp Vol0.4978
Bidaan0
Gamma0.2522
Teoretikal1.03
Permintaan2.05
Theta-0.0164
Nilai Intrinsik0.97
Volum0
Vega0.0104
Nilai Masa-0.97
Buka Faedah0
Rho-0.0035
Delta / Theta41.0024
|
| 0.05 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.8 |
3.1 |
0 |
JPO Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJPO|20260515|16.00C
Delta0.0588
Imp Vol0.3524
Bidaan0
Gamma0.1151
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.97
Volum0
Vega0.0034
Nilai Masa2.02
Buka Faedah1
Rho0.0003
Delta / Theta-14.4825
JPO Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|16.00P
Delta-0.7873
Imp Vol0.6593
Bidaan0.8
Gamma0.1537
Teoretikal1.95
Permintaan3.1
Theta-0.0174
Nilai Intrinsik1.97
Volum0
Vega0.0084
Nilai Masa-1.97
Buka Faedah0
Rho-0.004
Delta / Theta45.164
|
| 0 |
0% |
0 |
1.1 |
0 |
17.00 |
0 |
0% |
1.85 |
4.1 |
0 |
JPO Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|17.00C
Delta0.2819
Imp Vol1.23
Bidaan0
Gamma0.0951
Teoretikal0.55
Permintaan1.1
Theta-0.0403
Nilai Intrinsik-2.97
Volum0
Vega0.0098
Nilai Masa2.97
Buka Faedah0
Rho0.0014
Delta / Theta-6.9874
JPO Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260515|17.00P
Delta-0.8133
Imp Vol0.8876
Bidaan1.85
Gamma0.1055
Teoretikal2.98
Permintaan4.1
Theta-0.0219
Nilai Intrinsik2.97
Volum0
Vega0.0077
Nilai Masa-2.97
Buka Faedah0
Rho-0.0044
Delta / Theta37.2112
|