0 |
0% |
3.6 |
7.4 |
0 |
14.00 |
0.05 |
0% |
0 |
0.05 |
2 |
JPMO Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|14.00C
Delta0.8051
Imp Vol2.5403
Bidaan3.6
Gamma0.0231
Teoretikal7.4
Permintaan7.4
Theta-0.0795
Nilai Intrinsik5.61
Volum0
Vega0.0129
Nilai Masa-5.61
Buka Faedah0
Rho0.0048
Delta / Theta-10.1266
JPMO Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJPMO|20240719|14.00P
Delta-0.0315
Imp Vol0.8061
Bidaan0
Gamma0.0187
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-5.61
Volum2
Vega0.0033
Nilai Masa5.66
Buka Faedah0
Rho-0.0004
Delta / Theta4.9895
|
0 |
0% |
2.7 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
JPMO Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|15.00C
Delta0.7794
Imp Vol2.238
Bidaan2.7
Gamma0.0282
Teoretikal6.4
Permintaan6.4
Theta-0.0755
Nilai Intrinsik4.61
Volum0
Vega0.0139
Nilai Masa-4.61
Buka Faedah0
Rho0.0051
Delta / Theta-10.3237
JPMO Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
5.4 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
JPMO Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|16.00C
Delta0.7491
Imp Vol1.9505
Bidaan1.7
Gamma0.0348
Teoretikal5.4
Permintaan5.4
Theta-0.0708
Nilai Intrinsik3.61
Volum0
Vega0.0149
Nilai Masa-3.61
Buka Faedah0
Rho0.0053
Delta / Theta-10.5833
JPMO Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.61 |
Harga @ Jun. 28, 2024 17:54 GMT |
0 |
0% |
0 |
0.25 |
0 |
20.00 |
0.65 |
0% |
0.55 |
0.75 |
0 |
JPMO Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
JPMO Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolJPMO|20240719|20.00P
Delta-0.6303
Imp Vol0.2308
Bidaan0.55
Gamma0.3555
Teoretikal0.65
Permintaan0.75
Theta-0.0083
Nilai Intrinsik0.39
Volum0
Vega0.0176
Nilai Masa0.26
Buka Faedah29
Rho-0.0055
Delta / Theta76.1081
|
0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
0 |
3.7 |
0 |
JPMO Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
JPMO Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
22.00 |
0 |
0% |
0.65 |
4.7 |
0 |
JPMO Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
JPMO Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20240719|22.00P
Delta-0.7898
Imp Vol0.5569
Bidaan0.65
Gamma0.1122
Teoretikal2.68
Permintaan4.7
Theta-0.0161
Nilai Intrinsik2.39
Volum0
Vega0.0135
Nilai Masa-2.39
Buka Faedah0
Rho-0.0072
Delta / Theta49.1993
|