| 0 |
0% |
8.3 |
10.4 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
JPO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|4.00C
Delta0.9988
Imp Vol1.2831
Bidaan8.3
Gamma0.0007
Teoretikal9.4
Permintaan10.4
Theta-0.0007
Nilai Intrinsik9.36
Volum0
Vega0.0002
Nilai Masa-9.36
Buka Faedah0
Rho0.0045
Delta / Theta-1,396.9049
JPO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|4.00P
Delta-0.0503
Imp Vol3.3405
Bidaan0
Gamma0.0069
Teoretikal0.53
Permintaan1.05
Theta-0.0188
Nilai Intrinsik-9.36
Volum0
Vega0.0046
Nilai Masa9.36
Buka Faedah0
Rho-0.0012
Delta / Theta2.6735
|
| 0 |
0% |
7.3 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
JPO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|5.00C
Delta0.9959
Imp Vol1.207
Bidaan7.3
Gamma0.0022
Teoretikal8.41
Permintaan9.4
Theta-0.0013
Nilai Intrinsik8.36
Volum0
Vega0.0005
Nilai Masa-8.36
Buka Faedah0
Rho0.0055
Delta / Theta-747.6952
JPO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|5.00P
Delta-0.0634
Imp Vol2.779
Bidaan0
Gamma0.01
Teoretikal0.53
Permintaan1.05
Theta-0.0188
Nilai Intrinsik-8.36
Volum0
Vega0.0056
Nilai Masa8.36
Buka Faedah0
Rho-0.0014
Delta / Theta3.3786
|
| 0 |
0% |
6.3 |
8.4 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
JPO Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|6.00C
Delta0.9975
Imp Vol0.9051
Bidaan6.3
Gamma0.0019
Teoretikal7.41
Permintaan8.4
Theta-0.001
Nilai Intrinsik7.36
Volum0
Vega0.0003
Nilai Masa-7.36
Buka Faedah0
Rho0.0067
Delta / Theta-968.467
JPO Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|6.00P
Delta-0.0777
Imp Vol2.3362
Bidaan0
Gamma0.0139
Teoretikal0.53
Permintaan1.05
Theta-0.0184
Nilai Intrinsik-7.36
Volum0
Vega0.0065
Nilai Masa7.36
Buka Faedah0
Rho-0.0016
Delta / Theta4.2167
|
|
13.36 |
Harga @ Okt. 13, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
JPO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|14.00C
Delta0.4231
Imp Vol0.4517
Bidaan0
Gamma0.1933
Teoretikal0.57
Permintaan1.15
Theta-0.0102
Nilai Intrinsik-0.64
Volum0
Vega0.0176
Nilai Masa0.64
Buka Faedah0
Rho0.0057
Delta / Theta-41.3725
JPO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|14.00P
Delta-0.5992
Imp Vol0.4003
Bidaan0
Gamma0.2178
Teoretikal1.05
Permintaan2.1
Theta-0.0077
Nilai Intrinsik0.64
Volum0
Vega0.0173
Nilai Masa-0.64
Buka Faedah1
Rho-0.0079
Delta / Theta78.1468
|
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
0.8 |
3.1 |
0 |
JPO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|15.00C
Delta0.3288
Imp Vol0.6022
Bidaan0
Gamma0.1339
Teoretikal0.53
Permintaan1.05
Theta-0.0123
Nilai Intrinsik-1.64
Volum0
Vega0.0162
Nilai Masa1.64
Buka Faedah0
Rho0.0044
Delta / Theta-26.6609
JPO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|15.00P
Delta-0.7155
Imp Vol0.514
Bidaan0.8
Gamma0.1493
Teoretikal1.95
Permintaan3.1
Theta-0.0086
Nilai Intrinsik1.64
Volum0
Vega0.0152
Nilai Masa-1.64
Buka Faedah0
Rho-0.0094
Delta / Theta83.2973
|
| 0 |
0% |
0 |
1.05 |
0 |
16.00 |
0 |
0% |
1.8 |
4.1 |
0 |
JPO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|16.00C
Delta0.2844
Imp Vol0.7483
Bidaan0
Gamma0.1011
Teoretikal0.52
Permintaan1.05
Theta-0.0142
Nilai Intrinsik-2.64
Volum0
Vega0.0152
Nilai Masa2.64
Buka Faedah0
Rho0.0037
Delta / Theta-19.9749
JPO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20261120|16.00P
Delta-0.7592
Imp Vol0.6546
Bidaan1.8
Gamma0.1077
Teoretikal2.95
Permintaan4.1
Theta-0.0101
Nilai Intrinsik2.64
Volum0
Vega0.0139
Nilai Masa-2.64
Buka Faedah0
Rho-0.0102
Delta / Theta75.1177
|