| 0 |
0% |
9.3 |
11.8 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
JPO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|4.00C
Delta0.9968
Imp Vol1.9081
Bidaan9.3
Gamma0.0013
Teoretikal10.67
Permintaan11.8
Theta-0.0017
Nilai Intrinsik10.6
Volum0
Vega0.0004
Nilai Masa-10.6
Buka Faedah0
Rho0.003
Delta / Theta-574.1878
JPO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|4.00P
Delta-0.0467
Imp Vol4.3873
Bidaan0
Gamma0.0055
Teoretikal0.6
Permintaan1.2
Theta-0.0309
Nilai Intrinsik-10.6
Volum0
Vega0.004
Nilai Masa10.6
Buka Faedah0
Rho-0.0009
Delta / Theta1.5096
|
| 0 |
0% |
8.3 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
JPO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|5.00C
Delta0.9971
Imp Vol1.5259
Bidaan8.3
Gamma0.0014
Teoretikal9.67
Permintaan10.8
Theta-0.0015
Nilai Intrinsik9.6
Volum0
Vega0.0004
Nilai Masa-9.6
Buka Faedah0
Rho0.0038
Delta / Theta-679.6987
JPO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|5.00P
Delta-0.0586
Imp Vol3.6839
Bidaan0
Gamma0.0078
Teoretikal0.6
Permintaan1.2
Theta-0.0311
Nilai Intrinsik-9.6
Volum0
Vega0.0047
Nilai Masa9.6
Buka Faedah0
Rho-0.001
Delta / Theta1.8854
|
| 0 |
0% |
7.3 |
9.8 |
0 |
6.00 |
0 |
0% |
0 |
1.2 |
0 |
JPO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|6.00C
Delta0.9979
Imp Vol1.1992
Bidaan7.3
Gamma0.0014
Teoretikal8.67
Permintaan9.8
Theta-0.0012
Nilai Intrinsik8.6
Volum0
Vega0.0003
Nilai Masa-8.6
Buka Faedah0
Rho0.0046
Delta / Theta-852.8983
JPO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|6.00P
Delta-0.0714
Imp Vol3.133
Bidaan0
Gamma0.0107
Teoretikal0.6
Permintaan1.2
Theta-0.0308
Nilai Intrinsik-8.6
Volum0
Vega0.0055
Nilai Masa8.6
Buka Faedah0
Rho-0.0011
Delta / Theta2.3179
|
|
14.6 |
Harga @ Jul. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.4 |
1.15 |
0 |
JPO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|15.00C
Delta0.2951
Imp Vol0.135
Bidaan0
Gamma0.6302
Teoretikal0.1
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-0.4
Volum0
Vega0.014
Nilai Masa0.4
Buka Faedah0
Rho0.0032
Delta / Theta-77.7634
JPO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|15.00P
Delta-0.564
Imp Vol0.3697
Bidaan0.4
Gamma0.2645
Teoretikal0.77
Permintaan1.15
Theta-0.0098
Nilai Intrinsik0.4
Volum0
Vega0.016
Nilai Masa-0.4
Buka Faedah1
Rho-0.0057
Delta / Theta57.5362
|
| 0.05 |
0% |
0 |
0.1 |
2 |
16.00 |
0 |
0% |
0.45 |
2.85 |
0 |
JPO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJPO|20260821|16.00C
Delta0.1084
Imp Vol0.2429
Bidaan0
Gamma0.1887
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.4
Volum2
Vega0.0075
Nilai Masa1.45
Buka Faedah0
Rho0.0012
Delta / Theta-31.6166
JPO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|16.00P
Delta-0.7153
Imp Vol0.493
Bidaan0.45
Gamma0.1714
Teoretikal1.65
Permintaan2.85
Theta-0.0112
Nilai Intrinsik1.4
Volum0
Vega0.0137
Nilai Masa-1.4
Buka Faedah0
Rho-0.007
Delta / Theta63.936
|
| 0 |
0% |
0 |
1.15 |
0 |
17.00 |
0 |
0% |
1.45 |
4 |
0 |
JPO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|17.00C
Delta0.3015
Imp Vol0.8301
Bidaan0
Gamma0.1035
Teoretikal0.58
Permintaan1.15
Theta-0.0213
Nilai Intrinsik-2.4
Volum0
Vega0.0141
Nilai Masa2.4
Buka Faedah0
Rho0.0029
Delta / Theta-14.1279
JPO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPO|20260821|17.00P
Delta-0.7425
Imp Vol0.7126
Bidaan1.45
Gamma0.1126
Teoretikal2.73
Permintaan4
Theta-0.0156
Nilai Intrinsik2.4
Volum0
Vega0.0131
Nilai Masa-2.4
Buka Faedah0
Rho-0.0078
Delta / Theta47.5019
|