0 |
0% |
0.8 |
4.4 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
JPMO Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|16.00C
Delta0.954
Imp Vol0.6135
Bidaan0.8
Gamma0.0572
Teoretikal2.6
Permintaan4.4
Theta-0.0122
Nilai Intrinsik2.55
Volum0
Vega0.0026
Nilai Masa-2.55
Buka Faedah0
Rho0.0033
Delta / Theta-78.4915
JPMO Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|16.00P
Delta-0.2507
Imp Vol1.888
Bidaan0
Gamma0.0614
Teoretikal0.9
Permintaan1.8
Theta-0.1025
Nilai Intrinsik-2.55
Volum0
Vega0.0087
Nilai Masa2.55
Buka Faedah0
Rho-0.0011
Delta / Theta2.4468
|
0 |
0% |
0 |
3.4 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
JPMO Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|17.00C
Delta0.851
Imp Vol0.5989
Bidaan0
Gamma0.1412
Teoretikal1.7
Permintaan3.4
Theta-0.0257
Nilai Intrinsik1.55
Volum0
Vega0.0064
Nilai Masa-1.55
Buka Faedah0
Rho0.0031
Delta / Theta-33.0726
JPMO Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|17.00P
Delta-0.305
Imp Vol1.4903
Bidaan0
Gamma0.0856
Teoretikal0.9
Permintaan1.8
Theta-0.0888
Nilai Intrinsik-1.55
Volum0
Vega0.0096
Nilai Masa1.55
Buka Faedah0
Rho-0.0013
Delta / Theta3.4343
|
0 |
0% |
0 |
2.4 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
JPMO Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|18.00C
Delta0.6243
Imp Vol0.8224
Bidaan0
Gamma0.168
Teoretikal1.2
Permintaan2.4
Theta-0.0549
Nilai Intrinsik0.55
Volum0
Vega0.0104
Nilai Masa-0.55
Buka Faedah0
Rho0.0023
Delta / Theta-11.3654
JPMO Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|18.00P
Delta-0.393
Imp Vol1.1016
Bidaan0
Gamma0.1272
Teoretikal0.925
Permintaan1.85
Theta-0.0717
Nilai Intrinsik-0.55
Volum0
Vega0.0106
Nilai Masa0.55
Buka Faedah0
Rho-0.0016
Delta / Theta5.4786
|
|
18.55 |
Harga @ Nov. 07, 2024 15:32 GMT |
0 |
0% |
0 |
1.9 |
0 |
19.00 |
0 |
0% |
0 |
2.3 |
0 |
JPMO Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|19.00C
Delta0.4714
Imp Vol1.0407
Bidaan0
Gamma0.1392
Teoretikal0.95
Permintaan1.9
Theta-0.0721
Nilai Intrinsik-0.45
Volum0
Vega0.0109
Nilai Masa0.45
Buka Faedah0
Rho0.0017
Delta / Theta-6.5376
JPMO Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|19.00P
Delta-0.5508
Imp Vol0.8284
Bidaan0
Gamma0.1743
Teoretikal1.15
Permintaan2.3
Theta-0.055
Nilai Intrinsik0.45
Volum0
Vega0.0109
Nilai Masa-0.45
Buka Faedah0
Rho-0.0021
Delta / Theta10.0208
|
0.05 |
0.05% |
0 |
1.8 |
1 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
JPMO Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolJPMO|20241115|20.00C
Delta0.1017
Imp Vol0.3855
Bidaan0
Gamma0.1678
Teoretikal0.05
Permintaan1.8
Theta-0.012
Nilai Intrinsik-1.45
Volum1
Vega0.0049
Nilai Masa1.5
Buka Faedah0
Rho0.0004
Delta / Theta-8.476
JPMO Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|20.00P
Delta-0.8027
Imp Vol0.5672
Bidaan0
Gamma0.1799
Teoretikal1.6
Permintaan3.2
Theta-0.0254
Nilai Intrinsik1.45
Volum0
Vega0.0076
Nilai Masa-1.45
Buka Faedah0
Rho-0.0027
Delta / Theta31.6217
|
0 |
0% |
0.05 |
0.5 |
0 |
21.00 |
0 |
0% |
0.6 |
4.2 |
0 |
JPMO Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|21.00C
Delta0.2045
Imp Vol0.9291
Bidaan0.05
Gamma0.1112
Teoretikal0.275
Permintaan0.5
Theta-0.0457
Nilai Intrinsik-2.45
Volum0
Vega0.0078
Nilai Masa2.45
Buka Faedah0
Rho0.0008
Delta / Theta-4.4743
JPMO Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPMO|20241115|21.00P
Delta-0.5646
Imp Vol2.4312
Bidaan0.6
Gamma0.059
Teoretikal4.2
Permintaan4.2
Theta-0.1626
Nilai Intrinsik2.45
Volum0
Vega0.0108
Nilai Masa-2.45
Buka Faedah0
Rho-0.0027
Delta / Theta3.4718
|