0 |
0% |
0.3 |
5.2 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
AMJ Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMJ|20241220|26.00C
Delta0.7473
Imp Vol0.1735
Bidaan0.3
Gamma0.0841
Teoretikal2.75
Permintaan5.2
Theta-0.0022
Nilai Intrinsik2.31
Volum0
Vega0.0647
Nilai Masa-2.31
Buka Faedah0
Rho0.0718
Delta / Theta-344.0803
AMJ Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMJ|20241220|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
27.00 |
0 |
0% |
0 |
4.8 |
0 |
AMJ Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMJ|20241220|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
AMJ Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMJ|20241220|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
28.00 |
|
28.31 |
Harga @ Mei 23, 2024 15:25 GMT |
0.4 |
0% |
0 |
0.15 |
0 |
AMJ Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMJ|20241220|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.31
Buka Faedah0
Rho0
Delta / Theta0
AMJ Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAMJ|20241220|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa1.09
Buka Faedah16
Rho0
Delta / Theta0
|
1.4 |
0% |
0.6 |
1.4 |
0 |
29.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AMJ Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolAMJ|20241220|29.00P
Delta-0.6932
Imp Vol0.0616
Bidaan0.6
Gamma0.2459
Teoretikal1
Permintaan1.4
Theta-0.0012
Nilai Intrinsik0.69
Volum0
Vega0.0704
Nilai Masa0.71
Buka Faedah3
Rho-0.1185
Delta / Theta567.7437
AMJ Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMJ|20241220|30.00C
Delta0.0866
Imp Vol0.0592
Bidaan0
Gamma0.1233
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-1.69
Volum0
Vega0.0337
Nilai Masa1.74
Buka Faedah17
Rho0.0127
Delta / Theta-203.6494
|
2.1 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
AMJ Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolAMJ|20241220|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa0.41
Buka Faedah8
Rho0
Delta / Theta0
AMJ Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMJ|20241220|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
5 |
0 |
31.00 |