0 |
0% |
11.1 |
16.1 |
0 |
39.00 |
0 |
0% |
0 |
3.3 |
0 |
JHMM Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|39.00C
Delta0.8481
Imp Vol0.6994
Bidaan11.1
Gamma0.0119
Teoretikal16.1
Permintaan16.1
Theta-0.0263
Nilai Intrinsik13.84
Volum0
Vega0.0664
Nilai Masa-13.84
Buka Faedah0
Rho0.0821
Delta / Theta-32.1897
JHMM Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa13.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
15.2 |
0 |
40.00 |
0 |
0% |
0 |
3.3 |
0 |
JHMM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|40.00C
Delta0.8372
Imp Vol0.6739
Bidaan10.2
Gamma0.0129
Teoretikal15.2
Permintaan15.2
Theta-0.0266
Nilai Intrinsik12.84
Volum0
Vega0.0695
Nilai Masa-12.84
Buka Faedah0
Rho0.083
Delta / Theta-31.5032
JHMM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
14.2 |
0 |
41.00 |
0 |
0% |
0 |
3.4 |
0 |
JHMM Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|41.00C
Delta0.829
Imp Vol0.6342
Bidaan9.2
Gamma0.0142
Teoretikal14.2
Permintaan14.2
Theta-0.026
Nilai Intrinsik11.84
Volum0
Vega0.0717
Nilai Masa-11.84
Buka Faedah0
Rho0.0847
Delta / Theta-31.8519
JHMM Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.84 |
Harga @ Feb. 08, 2024 20:57 GMT |
0 |
0% |
0 |
4.8 |
0 |
53.00 |
0 |
0% |
0 |
4.8 |
0 |
JHMM Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
JHMM Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.4 |
0 |
54.00 |
0 |
0% |
0.1 |
5 |
0 |
JHMM Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
JHMM Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|54.00P
Delta-0.5524
Imp Vol0.1908
Bidaan0.1
Gamma0.0769
Teoretikal2.55
Permintaan5
Theta-0.0068
Nilai Intrinsik1.16
Volum0
Vega0.1093
Nilai Masa-1.16
Buka Faedah0
Rho-0.0605
Delta / Theta81.1506
|
0 |
0% |
0 |
4 |
0 |
55.00 |
0 |
0% |
0.8 |
5.7 |
0 |
JHMM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
JHMM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20240517|55.00P
Delta-0.6262
Imp Vol0.198
Bidaan0.8
Gamma0.0715
Teoretikal3.25
Permintaan5.7
Theta-0.0065
Nilai Intrinsik2.16
Volum0
Vega0.1038
Nilai Masa-2.16
Buka Faedah0
Rho-0.0633
Delta / Theta96.0337
|