0 |
0% |
8 |
13 |
0 |
50.00 |
0 |
0% |
0 |
3.6 |
0 |
JHMM Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|50.00C
Delta0.8208
Imp Vol0.4636
Bidaan8
Gamma0.0165
Teoretikal13
Permintaan13
Theta-0.0226
Nilai Intrinsik9.7
Volum0
Vega0.0893
Nilai Masa-9.7
Buka Faedah0
Rho0.1165
Delta / Theta-36.3371
JHMM Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|50.00P
Delta-0.1829
Imp Vol0.4677
Bidaan0
Gamma0.0167
Teoretikal1.8
Permintaan3.6
Theta-0.0167
Nilai Intrinsik-9.7
Volum0
Vega0.0903
Nilai Masa9.7
Buka Faedah0
Rho-0.0363
Delta / Theta10.9288
|
0 |
0% |
7.1 |
12.1 |
0 |
51.00 |
0 |
0% |
0 |
3.7 |
0 |
JHMM Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|51.00C
Delta0.8072
Imp Vol0.4446
Bidaan7.1
Gamma0.0181
Teoretikal12.1
Permintaan12.1
Theta-0.0227
Nilai Intrinsik8.7
Volum0
Vega0.0934
Nilai Masa-8.7
Buka Faedah0
Rho0.1168
Delta / Theta-35.6184
JHMM Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|51.00P
Delta-0.1953
Imp Vol0.4446
Bidaan0
Gamma0.0183
Teoretikal1.85
Permintaan3.7
Theta-0.0165
Nilai Intrinsik-8.7
Volum0
Vega0.0941
Nilai Masa8.7
Buka Faedah0
Rho-0.0381
Delta / Theta11.8609
|
0 |
0% |
6.2 |
11.1 |
0 |
52.00 |
0 |
0% |
0 |
3.7 |
0 |
JHMM Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|52.00C
Delta0.7966
Imp Vol0.4148
Bidaan6.2
Gamma0.02
Teoretikal11.1
Permintaan11.1
Theta-0.0221
Nilai Intrinsik7.7
Volum0
Vega0.0965
Nilai Masa-7.7
Buka Faedah0
Rho0.1179
Delta / Theta-36.1144
JHMM Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|52.00P
Delta-0.2068
Imp Vol0.4162
Bidaan0
Gamma0.0203
Teoretikal1.85
Permintaan3.7
Theta-0.0158
Nilai Intrinsik-7.7
Volum0
Vega0.0973
Nilai Masa7.7
Buka Faedah0
Rho-0.04
Delta / Theta13.0665
|
|
59.7 |
Harga @ Nov. 01, 2024 20:51 GMT |
0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
JHMM Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|60.00C
Delta0.6422
Imp Vol0.1269
Bidaan0
Gamma0.0863
Teoretikal2.5
Permintaan5
Theta-0.0117
Nilai Intrinsik-0.3
Volum0
Vega0.1273
Nilai Masa0.3
Buka Faedah0
Rho0.1156
Delta / Theta-55.0005
JHMM Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|60.00P
Delta-0.4176
Imp Vol0.2293
Bidaan0
Gamma0.0512
Teoretikal2.5
Permintaan5
Theta-0.0103
Nilai Intrinsik0.3
Volum0
Vega0.1321
Nilai Masa-0.3
Buka Faedah0
Rho-0.0682
Delta / Theta40.6159
|
0 |
0% |
0 |
5 |
0 |
61.00 |
0 |
0% |
0 |
5 |
0 |
JHMM Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|61.00C
Delta0.5481
Imp Vol0.1685
Bidaan0
Gamma0.0689
Teoretikal2.5
Permintaan5
Theta-0.0138
Nilai Intrinsik-1.3
Volum0
Vega0.1351
Nilai Masa1.3
Buka Faedah0
Rho0.0975
Delta / Theta-39.7633
JHMM Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|61.00P
Delta-0.4756
Imp Vol0.1928
Bidaan0
Gamma0.0627
Teoretikal2.5
Permintaan5
Theta-0.0082
Nilai Intrinsik1.3
Volum0
Vega0.1341
Nilai Masa-1.3
Buka Faedah0
Rho-0.0722
Delta / Theta58.0117
|
0 |
0% |
0 |
5 |
0 |
62.00 |
0 |
0% |
0.4 |
5.4 |
0 |
JHMM Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|62.00C
Delta0.4904
Imp Vol0.203
Bidaan0
Gamma0.0576
Teoretikal2.5
Permintaan5
Theta-0.0154
Nilai Intrinsik-2.3
Volum0
Vega0.136
Nilai Masa2.3
Buka Faedah0
Rho0.0864
Delta / Theta-31.7976
JHMM Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHMM|20250221|62.00P
Delta-0.5467
Imp Vol0.1819
Bidaan0.4
Gamma0.0668
Teoretikal2.9
Permintaan5.4
Theta-0.0072
Nilai Intrinsik2.3
Volum0
Vega0.1326
Nilai Masa-2.3
Buka Faedah0
Rho-0.0772
Delta / Theta75.4787
|