0 |
0% |
9 |
13.8 |
0 |
60.00 |
0 |
0% |
0 |
1.4 |
0 |
JHML Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|60.00C
Delta0.8055
Imp Vol0.4101
Bidaan9
Gamma0.0159
Teoretikal13.8
Permintaan13.8
Theta-0.0239
Nilai Intrinsik10.44
Volum0
Vega0.1161
Nilai Masa-10.44
Buka Faedah0
Rho0.1537
Delta / Theta-33.6924
JHML Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.9 |
0 |
61.00 |
0 |
0% |
0 |
1.45 |
0 |
JHML Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|61.00C
Delta0.7928
Imp Vol0.3943
Bidaan8.1
Gamma0.0172
Teoretikal12.9
Permintaan12.9
Theta-0.0239
Nilai Intrinsik9.44
Volum0
Vega0.1206
Nilai Masa-9.44
Buka Faedah0
Rho0.1537
Delta / Theta-33.1888
JHML Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
12 |
0 |
62.00 |
0 |
0% |
0 |
1.55 |
0 |
JHML Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|62.00C
Delta0.7791
Imp Vol0.3781
Bidaan7.2
Gamma0.0186
Teoretikal12
Permintaan12
Theta-0.0238
Nilai Intrinsik8.44
Volum0
Vega0.1252
Nilai Masa-8.44
Buka Faedah0
Rho0.1534
Delta / Theta-32.7442
JHML Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.44 |
Harga @ Okt. 21, 2024 20:46 GMT |
0 |
0% |
0.45 |
4.3 |
0 |
71.00 |
0 |
0% |
0.15 |
4.2 |
0 |
JHML Beli 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|71.00C
Delta0.5865
Imp Vol0.1138
Bidaan0.45
Gamma0.0812
Teoretikal2.38
Permintaan4.3
Theta-0.0123
Nilai Intrinsik-0.56
Volum0
Vega0.1643
Nilai Masa0.56
Buka Faedah0
Rho0.1392
Delta / Theta-47.8524
JHML Jual 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|71.00P
Delta-0.4595
Imp Vol0.1478
Bidaan0.15
Gamma0.0667
Teoretikal2.17
Permintaan4.2
Theta-0.0062
Nilai Intrinsik0.56
Volum0
Vega0.1639
Nilai Masa-0.56
Buka Faedah0
Rho-0.0854
Delta / Theta74.0466
|
0 |
0% |
0 |
3.7 |
0 |
72.00 |
0 |
0% |
0.6 |
4.6 |
0 |
JHML Beli 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
JHML Jual 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|72.00P
Delta-0.5372
Imp Vol0.1417
Bidaan0.6
Gamma0.0703
Teoretikal2.6
Permintaan4.6
Theta-0.0056
Nilai Intrinsik1.56
Volum0
Vega0.1619
Nilai Masa-1.56
Buka Faedah0
Rho-0.09
Delta / Theta96.7847
|
0 |
0% |
0 |
3.1 |
0 |
73.00 |
0 |
0% |
0.8 |
5.4 |
0 |
JHML Beli 73.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
JHML Jual 73.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJHML|20250221|73.00P
Delta-0.631
Imp Vol0.1352
Bidaan0.8
Gamma0.0705
Teoretikal3.1
Permintaan5.4
Theta-0.0046
Nilai Intrinsik2.56
Volum0
Vega0.1492
Nilai Masa-2.56
Buka Faedah0
Rho-0.0867
Delta / Theta137.1054
|