| 0 |
0% |
6 |
7.7 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260320|36.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa-6.8
Buka Faedah0
Rho0
Delta / Theta0
JOET Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260320|36.00P
Delta-0.1565
Imp Vol0.7936
Bidaan0
Gamma0.0287
Teoretikal0.75
Permintaan0.75
Theta-0.0449
Nilai Intrinsik-6.8
Volum0
Vega0.0253
Nilai Masa6.8
Buka Faedah0
Rho-0.0041
Delta / Theta3.487
|
| 0 |
0% |
5.2 |
6.7 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260320|37.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-5.8
Buka Faedah0
Rho0
Delta / Theta0
JOET Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260320|37.00P
Delta-0.1719
Imp Vol0.7117
Bidaan0
Gamma0.034
Teoretikal0.75
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-5.8
Volum0
Vega0.0268
Nilai Masa5.8
Buka Faedah0
Rho-0.0045
Delta / Theta4.0268
|
| 0 |
0% |
4.2 |
5.6 |
0 |
38.00 |
2 |
0% |
0 |
0.75 |
0 |
JOET Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260320|38.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
JOET Jual 38.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolJOET|20260320|38.00P
Delta-0.1905
Imp Vol0.6298
Bidaan0
Gamma0.041
Teoretikal0.75
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-4.8
Volum0
Vega0.0286
Nilai Masa6.8
Buka Faedah2
Rho-0.0049
Delta / Theta4.7421
|
|
42.8 |
Harga @ Mac 02, 2026 20:04 GMT |
| 2.56 |
0% |
0.05 |
1 |
0 |
43.00 |
0 |
0% |
0.3 |
1.25 |
0 |
JOET Beli 43.00
Tamat: Mac 20, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolJOET|20260320|43.00C
Delta0.5074
Imp Vol0.1244
Bidaan0.05
Gamma0.3043
Teoretikal0.52
Permintaan1
Theta-0.014
Nilai Intrinsik-0.2
Volum0
Vega0.042
Nilai Masa2.76
Buka Faedah1
Rho0.0128
Delta / Theta-36.2391
JOET Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260320|43.00P
Delta-0.4958
Imp Vol0.1832
Bidaan0.3
Gamma0.2103
Teoretikal0.77
Permintaan1.25
Theta-0.0157
Nilai Intrinsik0.2
Volum0
Vega0.0419
Nilai Masa-0.2
Buka Faedah0
Rho-0.0108
Delta / Theta31.645
|
| 0 |
0% |
0 |
0.5 |
0 |
44.00 |
2 |
0% |
0 |
3 |
0 |
JOET Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260320|44.00C
Delta0.3415
Imp Vol0.2146
Bidaan0
Gamma0.1624
Teoretikal0.5
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-1.2
Volum0
Vega0.0387
Nilai Masa1.2
Buka Faedah0
Rho0.0085
Delta / Theta-16.8522
JOET Jual 44.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolJOET|20260320|44.00P
Delta-0.5374
Imp Vol0.5799
Bidaan0
Gamma0.0653
Teoretikal3
Permintaan3
Theta-0.0529
Nilai Intrinsik1.2
Volum0
Vega0.0418
Nilai Masa0.8
Buka Faedah70
Rho-0.0133
Delta / Theta10.1508
|
| 0.15 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
1 |
4 |
0 |
JOET Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJOET|20260320|45.00C
Delta0.2022
Imp Vol0.2148
Bidaan0
Gamma0.1245
Teoretikal0.25
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-2.2
Volum0
Vega0.0297
Nilai Masa2.35
Buka Faedah10
Rho0.0051
Delta / Theta-13.185
JOET Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260320|45.00P
Delta-0.7339
Imp Vol0.2889
Bidaan1
Gamma0.1096
Teoretikal2.5
Permintaan4
Theta-0.0202
Nilai Intrinsik2.2
Volum0
Vega0.0344
Nilai Masa-2.2
Buka Faedah0
Rho-0.0148
Delta / Theta36.4
|