| 0 |
0% |
11.5 |
13.9 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|33.00C
Delta0.9126
Imp Vol0.8942
Bidaan11.5
Gamma0.0137
Teoretikal12.7
Permintaan13.9
Theta-0.0335
Nilai Intrinsik12.54
Volum0
Vega0.0205
Nilai Masa-12.54
Buka Faedah0
Rho0.0234
Delta / Theta-27.2403
JOET Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|33.00P
Delta-0.0724
Imp Vol0.8186
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-12.54
Volum0
Vega0.0178
Nilai Masa12.54
Buka Faedah0
Rho-0.0028
Delta / Theta3.0221
|
| 0 |
0% |
10.5 |
12.9 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|34.00C
Delta0.9067
Imp Vol0.8277
Bidaan10.5
Gamma0.0156
Teoretikal11.7
Permintaan12.9
Theta-0.0327
Nilai Intrinsik11.54
Volum0
Vega0.0216
Nilai Masa-11.54
Buka Faedah0
Rho0.024
Delta / Theta-27.7103
JOET Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|34.00P
Delta-0.0777
Imp Vol0.7573
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-11.54
Volum0
Vega0.0188
Nilai Masa11.54
Buka Faedah0
Rho-0.0029
Delta / Theta3.3267
|
| 0 |
0% |
9.5 |
13.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|35.00C
Delta0.8522
Imp Vol0.9882
Bidaan9.5
Gamma0.0181
Teoretikal11.3
Permintaan13.1
Theta-0.0519
Nilai Intrinsik10.54
Volum0
Vega0.0298
Nilai Masa-10.54
Buka Faedah0
Rho0.0223
Delta / Theta-16.4167
JOET Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|35.00P
Delta-0.0838
Imp Vol0.6972
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-10.54
Volum0
Vega0.0199
Nilai Masa10.54
Buka Faedah0
Rho-0.0032
Delta / Theta3.6862
|
|
45.54 |
Harga @ Jun. 18, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
46.00 |
0 |
0% |
0 |
3.7 |
0 |
JOET Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|46.00C
Delta0.3761
Imp Vol0.1755
Bidaan0
Gamma0.1674
Teoretikal0.58
Permintaan1.15
Theta-0.016
Nilai Intrinsik-0.46
Volum0
Vega0.0491
Nilai Masa0.46
Buka Faedah1
Rho0.0135
Delta / Theta-23.4881
JOET Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|46.00P
Delta-0.5778
Imp Vol0.2715
Bidaan0
Gamma0.1129
Teoretikal1.85
Permintaan3.7
Theta-0.0206
Nilai Intrinsik0.46
Volum0
Vega0.0505
Nilai Masa-0.46
Buka Faedah0
Rho-0.0181
Delta / Theta28.067
|
| 0.41 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
0 |
3 |
0 |
JOET Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolJOET|20260717|47.00C
Delta0.2542
Imp Vol0.1956
Bidaan0
Gamma0.1268
Teoretikal0.38
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-1.46
Volum0
Vega0.0414
Nilai Masa1.87
Buka Faedah0
Rho0.0091
Delta / Theta-17.3671
JOET Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
48.00 |
0 |
0% |
1 |
4 |
0 |
JOET Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|48.00C
Delta0.212
Imp Vol0.2494
Bidaan0
Gamma0.0899
Teoretikal0.38
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-2.46
Volum0
Vega0.0375
Nilai Masa2.46
Buka Faedah0
Rho0.0075
Delta / Theta-12.846
JOET Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|48.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah0
Rho0
Delta / Theta0
|