| 0 |
0% |
3.2 |
8.2 |
0 |
37.00 |
0 |
0% |
0 |
2.5 |
0 |
JOET Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|37.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta0
JOET Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|37.00P
Delta-0.2623
Imp Vol1.0837
Bidaan0
Gamma0.0245
Teoretikal2.5
Permintaan2.5
Theta-0.071
Nilai Intrinsik-5.88
Volum0
Vega0.04
Nilai Masa5.88
Buka Faedah0
Rho-0.0101
Delta / Theta3.6925
|
| 0 |
0% |
2.2 |
7.2 |
0 |
38.00 |
0 |
0% |
0 |
2.95 |
0 |
JOET Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|38.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah0
Rho0
Delta / Theta0
JOET Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|38.00P
Delta-0.2921
Imp Vol1.0985
Bidaan0
Gamma0.0255
Teoretikal2.95
Permintaan2.95
Theta-0.0758
Nilai Intrinsik-4.88
Volum0
Vega0.0422
Nilai Masa4.88
Buka Faedah0
Rho-0.0113
Delta / Theta3.8522
|
| 0 |
0% |
1.2 |
5.8 |
0 |
39.00 |
0 |
0% |
0 |
3 |
0 |
JOET Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|39.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
JOET Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|39.00P
Delta-0.3163
Imp Vol1.0134
Bidaan0
Gamma0.0286
Teoretikal3
Permintaan3
Theta-0.0723
Nilai Intrinsik-3.88
Volum0
Vega0.0437
Nilai Masa3.88
Buka Faedah0
Rho-0.012
Delta / Theta4.3729
|
|
42.88 |
Harga @ Jan. 24, 2026 20:39 GMT |
| 0 |
0% |
0.45 |
3.5 |
0 |
43.00 |
0.85 |
0% |
0.85 |
1.25 |
0 |
JOET Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|43.00C
Delta0.5217
Imp Vol0.405
Bidaan0.45
Gamma0.0801
Teoretikal1.98
Permintaan3.5
Theta-0.0351
Nilai Intrinsik-0.12
Volum0
Vega0.0489
Nilai Masa0.12
Buka Faedah0
Rho0.0168
Delta / Theta-14.8556
JOET Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolJOET|20260220|43.00P
Delta-0.502
Imp Vol0.1694
Bidaan0.85
Gamma0.1947
Teoretikal0.85
Permintaan1.25
Theta-0.012
Nilai Intrinsik0.12
Volum0
Vega0.0488
Nilai Masa0.73
Buka Faedah0
Rho-0.0146
Delta / Theta41.978
|
| 0 |
0% |
0 |
3.1 |
0 |
44.00 |
0 |
0% |
0 |
4.2 |
0 |
JOET Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|44.00C
Delta0.4964
Imp Vol0.7242
Bidaan0
Gamma0.0448
Teoretikal3.1
Permintaan3.1
Theta-0.061
Nilai Intrinsik-1.12
Volum0
Vega0.049
Nilai Masa1.12
Buka Faedah0
Rho0.0149
Delta / Theta-8.1362
JOET Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|44.00P
Delta-0.5033
Imp Vol0.7394
Bidaan0
Gamma0.0441
Teoretikal4.2
Permintaan4.2
Theta-0.0581
Nilai Intrinsik1.12
Volum0
Vega0.049
Nilai Masa-1.12
Buka Faedah0
Rho-0.0179
Delta / Theta8.6587
|
| 0 |
0% |
0 |
2.85 |
0 |
45.00 |
0 |
0% |
0.1 |
5 |
0 |
JOET Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|45.00C
Delta0.4584
Imp Vol0.7534
Bidaan0
Gamma0.0429
Teoretikal2.85
Permintaan2.85
Theta-0.0629
Nilai Intrinsik-2.12
Volum0
Vega0.0487
Nilai Masa2.12
Buka Faedah0
Rho0.0138
Delta / Theta-7.2851
JOET Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260220|45.00P
Delta-0.7337
Imp Vol0.2542
Bidaan0.1
Gamma0.1076
Teoretikal2.55
Permintaan5
Theta-0.0146
Nilai Intrinsik2.12
Volum0
Vega0.0401
Nilai Masa-2.12
Buka Faedah0
Rho-0.0194
Delta / Theta50.3968
|