| 0 |
0% |
2.2 |
3.5 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|38.00C
Delta0.8049
Imp Vol0.3098
Bidaan2.2
Gamma0.0878
Teoretikal2.85
Permintaan3.5
Theta-0.0218
Nilai Intrinsik2.46
Volum0
Vega0.028
Nilai Masa-2.46
Buka Faedah0
Rho0.0187
Delta / Theta-36.9139
JOET Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|38.00P
Delta-0.2634
Imp Vol0.4375
Bidaan0
Gamma0.0737
Teoretikal0.75
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-2.46
Volum0
Vega0.0331
Nilai Masa2.46
Buka Faedah0
Rho-0.0064
Delta / Theta8.641
|
| 0 |
0% |
1 |
4 |
0 |
39.00 |
0 |
0% |
0 |
0.9 |
0 |
JOET Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|39.00C
Delta0.6613
Imp Vol0.4138
Bidaan1
Gamma0.0872
Teoretikal2.5
Permintaan4
Theta-0.0358
Nilai Intrinsik1.46
Volum0
Vega0.0371
Nilai Masa-1.46
Buka Faedah0
Rho0.0153
Delta / Theta-18.4701
JOET Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|39.00P
Delta-0.3317
Imp Vol0.3856
Bidaan0
Gamma0.093
Teoretikal0.9
Permintaan0.9
Theta-0.0296
Nilai Intrinsik-1.46
Volum0
Vega0.0368
Nilai Masa1.46
Buka Faedah0
Rho-0.0079
Delta / Theta11.2093
|
| 0 |
0% |
0 |
3 |
0 |
40.00 |
0 |
0% |
0 |
3.5 |
0 |
JOET Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|40.00C
Delta0.563
Imp Vol0.6826
Bidaan0
Gamma0.0569
Teoretikal3
Permintaan3
Theta-0.0613
Nilai Intrinsik0.46
Volum0
Vega0.04
Nilai Masa-0.46
Buka Faedah0
Rho0.0124
Delta / Theta-9.1886
JOET Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|40.00P
Delta-0.4332
Imp Vol0.932
Bidaan0
Gamma0.0417
Teoretikal3.5
Permintaan3.5
Theta-0.079
Nilai Intrinsik-0.46
Volum0
Vega0.0399
Nilai Masa0.46
Buka Faedah0
Rho-0.0115
Delta / Theta5.4825
|
|
40.46 |
Harga @ Mac 25, 2026 18:34 GMT |
| 0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0 |
2 |
0 |
JOET Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|41.00C
Delta0.4923
Imp Vol0.5504
Bidaan0
Gamma0.0714
Teoretikal2
Permintaan2
Theta-0.0502
Nilai Intrinsik-0.54
Volum0
Vega0.0405
Nilai Masa0.54
Buka Faedah0
Rho0.0113
Delta / Theta-9.8077
JOET Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|41.00P
Delta-0.5266
Imp Vol0.4259
Bidaan0
Gamma0.0926
Teoretikal2
Permintaan2
Theta-0.0354
Nilai Intrinsik0.54
Volum0
Vega0.0403
Nilai Masa-0.54
Buka Faedah0
Rho-0.0122
Delta / Theta14.8692
|
| 0 |
0% |
0 |
2 |
0 |
42.00 |
1.35 |
0% |
0.1 |
3 |
0 |
JOET Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|42.00C
Delta0.4442
Imp Vol0.6513
Bidaan0
Gamma0.0598
Teoretikal2
Permintaan2
Theta-0.0583
Nilai Intrinsik-1.54
Volum0
Vega0.0401
Nilai Masa1.54
Buka Faedah0
Rho0.0101
Delta / Theta-7.6162
JOET Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolJOET|20260417|42.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.65 |
0% |
0 |
0.3 |
0 |
43.00 |
0 |
0% |
1.9 |
4 |
0 |
JOET Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolJOET|20260417|43.00C
Delta0.2005
Imp Vol0.2727
Bidaan0
Gamma0.1014
Teoretikal0.3
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-2.54
Volum0
Vega0.0284
Nilai Masa4.19
Buka Faedah1
Rho0.0049
Delta / Theta-11.3666
JOET Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|43.00P
Delta-0.7671
Imp Vol0.3192
Bidaan1.9
Gamma0.0962
Teoretikal2.95
Permintaan4
Theta-0.0191
Nilai Intrinsik2.54
Volum0
Vega0.0309
Nilai Masa-2.54
Buka Faedah0
Rho-0.015
Delta / Theta40.2618
|