| 0 |
0% |
7.7 |
9.2 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|37.00C
Delta0.9595
Imp Vol0.5612
Bidaan7.7
Gamma0.0159
Teoretikal8.45
Permintaan9.2
Theta-0.0178
Nilai Intrinsik8.37
Volum0
Vega0.0085
Nilai Masa-8.37
Buka Faedah0
Rho0.0163
Delta / Theta-53.945
JOET Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|37.00P
Delta-0.0974
Imp Vol0.7788
Bidaan0
Gamma0.0226
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-8.37
Volum0
Vega0.0168
Nilai Masa8.37
Buka Faedah0
Rho-0.0021
Delta / Theta2.5581
|
| 0 |
0% |
6.7 |
8.2 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|38.00C
Delta0.9556
Imp Vol0.4984
Bidaan6.7
Gamma0.0192
Teoretikal7.45
Permintaan8.2
Theta-0.0172
Nilai Intrinsik7.37
Volum0
Vega0.0092
Nilai Masa-7.37
Buka Faedah0
Rho0.0167
Delta / Theta-55.4153
JOET Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|38.00P
Delta-0.1067
Imp Vol0.7023
Bidaan0
Gamma0.0268
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-7.37
Volum0
Vega0.018
Nilai Masa7.37
Buka Faedah0
Rho-0.0022
Delta / Theta2.9126
|
| 0 |
0% |
5.7 |
7.2 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|39.00C
Delta0.9509
Imp Vol0.4364
Bidaan5.7
Gamma0.0238
Teoretikal6.45
Permintaan7.2
Theta-0.0167
Nilai Intrinsik6.37
Volum0
Vega0.0099
Nilai Masa-6.37
Buka Faedah0
Rho0.0171
Delta / Theta-57.0798
JOET Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|39.00P
Delta-0.1178
Imp Vol0.6263
Bidaan0
Gamma0.0323
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-6.37
Volum0
Vega0.0193
Nilai Masa6.37
Buka Faedah0
Rho-0.0025
Delta / Theta3.367
|
|
45.37 |
Harga @ Sep. 30, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
0.45 |
2 |
0 |
JOET Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|46.00C
Delta0.3544
Imp Vol0.1632
Bidaan0
Gamma0.2333
Teoretikal0.37
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-0.63
Volum0
Vega0.0364
Nilai Masa0.63
Buka Faedah0
Rho0.0073
Delta / Theta-18.5343
JOET Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|46.00P
Delta-0.6105
Imp Vol0.2206
Bidaan0.45
Gamma0.1801
Teoretikal1.22
Permintaan2
Theta-0.0218
Nilai Intrinsik0.63
Volum0
Vega0.0374
Nilai Masa-0.63
Buka Faedah0
Rho-0.0105
Delta / Theta27.9464
|
| 0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
1.25 |
2.2 |
0 |
JOET Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|47.00C
Delta0.2629
Imp Vol0.2472
Bidaan0
Gamma0.135
Teoretikal0.38
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-1.63
Volum0
Vega0.0319
Nilai Masa1.63
Buka Faedah0
Rho0.0054
Delta / Theta-10.7685
JOET Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|47.00P
Delta-0.9362
Imp Vol0.1276
Bidaan1.25
Gamma0.1055
Teoretikal1.73
Permintaan2.2
Theta-0.0029
Nilai Intrinsik1.63
Volum0
Vega0.0113
Nilai Masa-1.63
Buka Faedah0
Rho-0.006
Delta / Theta327.7962
|
| 0 |
0% |
0 |
0.75 |
0 |
48.00 |
0 |
0% |
2.25 |
3.2 |
0 |
JOET Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|48.00C
Delta0.2171
Imp Vol0.3196
Bidaan0
Gamma0.094
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-2.63
Volum0
Vega0.0287
Nilai Masa2.63
Buka Faedah0
Rho0.0044
Delta / Theta-7.7508
JOET Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20261016|48.00P
Delta-0.9528
Imp Vol0.1792
Bidaan2.25
Gamma0.1463
Teoretikal2.73
Permintaan3.2
Theta-0.0034
Nilai Intrinsik2.63
Volum0
Vega0.009
Nilai Masa-2.63
Buka Faedah0
Rho-0.006
Delta / Theta283.7472
|