| 0 |
0% |
8 |
9.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|35.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.7
Volum0
Vega0
Nilai Masa-8.7
Buka Faedah0
Rho0
Delta / Theta0
JOET Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|35.00P
Delta-0.0932
Imp Vol0.6711
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-8.7
Volum0
Vega0.0198
Nilai Masa8.7
Buka Faedah0
Rho-0.003
Delta / Theta3.8506
|
| 0 |
0% |
5.1 |
6.5 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|38.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta0
JOET Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|38.00P
Delta-0.1247
Imp Vol0.4813
Bidaan0
Gamma0.036
Teoretikal0.37
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-5.7
Volum0
Vega0.0244
Nilai Masa5.7
Buka Faedah0
Rho-0.004
Delta / Theta5.8716
|
| 0 |
0% |
4.2 |
5.6 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|39.00C
Delta0.9375
Imp Vol0.2864
Bidaan4.2
Gamma0.0361
Teoretikal4.9
Permintaan5.6
Theta-0.0113
Nilai Intrinsik4.7
Volum0
Vega0.0146
Nilai Masa-4.7
Buka Faedah0
Rho0.0267
Delta / Theta-82.6079
JOET Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|39.00P
Delta-0.1405
Imp Vol0.4185
Bidaan0
Gamma0.0449
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-4.7
Volum0
Vega0.0265
Nilai Masa4.7
Buka Faedah2
Rho-0.0044
Delta / Theta7.0408
|
|
43.7 |
Harga @ Mei 22, 2026 20:37 GMT |
| 0 |
0% |
0.2 |
1.15 |
0 |
44.00 |
0 |
0% |
0.3 |
2 |
0 |
JOET Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|44.00C
Delta0.4708
Imp Vol0.1605
Bidaan0.2
Gamma0.2086
Teoretikal0.68
Permintaan1.15
Theta-0.016
Nilai Intrinsik-0.3
Volum0
Vega0.0473
Nilai Masa0.3
Buka Faedah2
Rho0.0147
Delta / Theta-29.3573
JOET Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|44.00P
Delta-0.5213
Imp Vol0.2203
Bidaan0.3
Gamma0.1538
Teoretikal1.15
Permintaan2
Theta-0.0173
Nilai Intrinsik0.3
Volum0
Vega0.0472
Nilai Masa-0.3
Buka Faedah0
Rho-0.0143
Delta / Theta30.0517
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0.75 |
2.9 |
0 |
JOET Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|45.00C
Delta0.2948
Imp Vol0.1739
Bidaan0
Gamma0.1669
Teoretikal0.37
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-1.3
Volum0
Vega0.041
Nilai Masa1.3
Buka Faedah0
Rho0.0093
Delta / Theta-20.4047
JOET Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|45.00P
Delta-0.6588
Imp Vol0.2335
Bidaan0.75
Gamma0.1345
Teoretikal1.83
Permintaan2.9
Theta-0.0165
Nilai Intrinsik1.3
Volum0
Vega0.0434
Nilai Masa-1.3
Buka Faedah0
Rho-0.017
Delta / Theta39.9376
|
| 0 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
1.65 |
3.2 |
0 |
JOET Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|46.00C
Delta0.235
Imp Vol0.2368
Bidaan0
Gamma0.1092
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-2.3
Volum0
Vega0.0365
Nilai Masa2.3
Buka Faedah0
Rho0.0073
Delta / Theta-13.8218
JOET Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260618|46.00P
Delta-0.8396
Imp Vol0.1894
Bidaan1.65
Gamma0.113
Teoretikal2.43
Permintaan3.2
Theta-0.0078
Nilai Intrinsik2.3
Volum0
Vega0.0284
Nilai Masa-2.3
Buka Faedah0
Rho-0.016
Delta / Theta107.6058
|