| 0 |
0% |
2.2 |
3.5 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|38.00C
Delta0.7965
Imp Vol0.3183
Bidaan2.2
Gamma0.0877
Teoretikal2.85
Permintaan3.5
Theta-0.0228
Nilai Intrinsik2.38
Volum0
Vega0.0287
Nilai Masa-2.38
Buka Faedah0
Rho0.0185
Delta / Theta-34.9849
JOET Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|38.00P
Delta-0.2647
Imp Vol0.4351
Bidaan0
Gamma0.0744
Teoretikal0.75
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-2.38
Volum0
Vega0.0332
Nilai Masa2.38
Buka Faedah0
Rho-0.0065
Delta / Theta8.7178
|
| 0 |
0% |
1 |
4 |
0 |
39.00 |
0 |
0% |
0 |
0.9 |
0 |
JOET Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|39.00C
Delta0.6572
Imp Vol0.4191
Bidaan1
Gamma0.0865
Teoretikal2.5
Permintaan4
Theta-0.0363
Nilai Intrinsik1.38
Volum0
Vega0.0373
Nilai Masa-1.38
Buka Faedah0
Rho0.0151
Delta / Theta-18.085
JOET Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|39.00P
Delta-0.3337
Imp Vol0.3829
Bidaan0
Gamma0.094
Teoretikal0.9
Permintaan0.9
Theta-0.0294
Nilai Intrinsik-1.38
Volum0
Vega0.0369
Nilai Masa1.38
Buka Faedah0
Rho-0.008
Delta / Theta11.3416
|
| 0 |
0% |
0 |
3 |
0 |
40.00 |
0 |
0% |
0 |
3.5 |
0 |
JOET Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|40.00C
Delta0.5613
Imp Vol0.6869
Bidaan0
Gamma0.0566
Teoretikal3
Permintaan3
Theta-0.0616
Nilai Intrinsik0.38
Volum0
Vega0.04
Nilai Masa-0.38
Buka Faedah0
Rho0.0124
Delta / Theta-9.1089
JOET Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|40.00P
Delta-0.4345
Imp Vol0.9287
Bidaan0
Gamma0.0419
Teoretikal3.5
Permintaan3.5
Theta-0.0787
Nilai Intrinsik-0.38
Volum0
Vega0.0399
Nilai Masa0.38
Buka Faedah0
Rho-0.0115
Delta / Theta5.5205
|
|
40.38 |
Harga @ Mac 25, 2026 20:37 GMT |
| 0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0 |
2 |
0 |
JOET Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|41.00C
Delta0.4906
Imp Vol0.5541
Bidaan0
Gamma0.071
Teoretikal2
Permintaan2
Theta-0.0505
Nilai Intrinsik-0.62
Volum0
Vega0.0404
Nilai Masa0.62
Buka Faedah0
Rho0.0112
Delta / Theta-9.7209
JOET Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|41.00P
Delta-0.5301
Imp Vol0.4219
Bidaan0
Gamma0.0935
Teoretikal2
Permintaan2
Theta-0.035
Nilai Intrinsik0.62
Volum0
Vega0.0403
Nilai Masa-0.62
Buka Faedah0
Rho-0.0123
Delta / Theta15.1392
|
| 0 |
0% |
0 |
2 |
0 |
42.00 |
1.35 |
0% |
0.1 |
3 |
0 |
JOET Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|42.00C
Delta0.443
Imp Vol0.6546
Bidaan0
Gamma0.0595
Teoretikal2
Permintaan2
Theta-0.0585
Nilai Intrinsik-1.62
Volum0
Vega0.04
Nilai Masa1.62
Buka Faedah0
Rho0.01
Delta / Theta-7.5679
JOET Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolJOET|20260417|42.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.65 |
0% |
0 |
0.3 |
0 |
43.00 |
0 |
0% |
1.9 |
4 |
0 |
JOET Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolJOET|20260417|43.00C
Delta0.1994
Imp Vol0.2748
Bidaan0
Gamma0.1003
Teoretikal0.3
Permintaan0.3
Theta-0.0177
Nilai Intrinsik-2.62
Volum0
Vega0.0283
Nilai Masa4.27
Buka Faedah1
Rho0.0049
Delta / Theta-11.2689
JOET Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260417|43.00P
Delta-0.776
Imp Vol0.3116
Bidaan1.9
Gamma0.0965
Teoretikal2.95
Permintaan4
Theta-0.0181
Nilai Intrinsik2.62
Volum0
Vega0.0302
Nilai Masa-2.62
Buka Faedah0
Rho-0.0151
Delta / Theta42.9653
|