| 0 |
0% |
11.6 |
14 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|33.00C
Delta0.953
Imp Vol0.8401
Bidaan11.6
Gamma0.0105
Teoretikal12.8
Permintaan14
Theta-0.024
Nilai Intrinsik12.57
Volum0
Vega0.011
Nilai Masa-12.57
Buka Faedah0
Rho0.0184
Delta / Theta-39.7056
JOET Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|33.00P
Delta-0.0704
Imp Vol0.9752
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-12.57
Volum0
Vega0.0151
Nilai Masa12.57
Buka Faedah0
Rho-0.002
Delta / Theta2.1283
|
| 0 |
0% |
10.7 |
13.1 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|34.00C
Delta0.9347
Imp Vol0.8517
Bidaan10.7
Gamma0.0134
Teoretikal11.9
Permintaan13.1
Theta-0.0306
Nilai Intrinsik11.57
Volum0
Vega0.0142
Nilai Masa-11.57
Buka Faedah0
Rho0.0185
Delta / Theta-30.5551
JOET Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|34.00P
Delta-0.0755
Imp Vol0.9039
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-11.57
Volum0
Vega0.0159
Nilai Masa11.57
Buka Faedah0
Rho-0.0021
Delta / Theta2.3359
|
| 0 |
0% |
9.9 |
13.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JOET Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|35.00C
Delta0.8666
Imp Vol1.1086
Bidaan9.9
Gamma0.0174
Teoretikal11.55
Permintaan13.2
Theta-0.0634
Nilai Intrinsik10.57
Volum0
Vega0.0241
Nilai Masa-10.57
Buka Faedah0
Rho0.0168
Delta / Theta-13.6673
JOET Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|35.00P
Delta-0.0813
Imp Vol0.8341
Bidaan0
Gamma0.0161
Teoretikal0.38
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-10.57
Volum0
Vega0.0168
Nilai Masa10.57
Buka Faedah0
Rho-0.0023
Delta / Theta2.5794
|
|
45.57 |
Harga @ Jun. 25, 2026 20:37 GMT |
| 0.45 |
0% |
0.15 |
0.95 |
1 |
46.00 |
0 |
0% |
0 |
3.6 |
0 |
JOET Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolJOET|20260717|46.00C
Delta0.4266
Imp Vol0.1608
Bidaan0.15
Gamma0.2183
Teoretikal0.55
Permintaan0.95
Theta-0.0179
Nilai Intrinsik-0.43
Volum1
Vega0.0438
Nilai Masa0.88
Buka Faedah1
Rho0.0114
Delta / Theta-23.8421
JOET Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|46.00P
Delta-0.5219
Imp Vol0.3576
Bidaan0
Gamma0.1002
Teoretikal1.8
Permintaan3.6
Theta-0.034
Nilai Intrinsik0.43
Volum0
Vega0.0445
Nilai Masa-0.43
Buka Faedah0
Rho-0.0129
Delta / Theta15.3361
|
| 0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
0 |
2.75 |
0 |
JOET Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|47.00C
Delta0.2799
Imp Vol0.1984
Bidaan0
Gamma0.1518
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-1.43
Volum0
Vega0.0376
Nilai Masa1.43
Buka Faedah1
Rho0.0075
Delta / Theta-15.3844
JOET Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
48.00 |
0 |
0% |
0.5 |
4.9 |
0 |
JOET Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|48.00C
Delta0.2267
Imp Vol0.2638
Bidaan0
Gamma0.1022
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-2.43
Volum0
Vega0.0337
Nilai Masa2.43
Buka Faedah0
Rho0.006
Delta / Theta-10.7081
JOET Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOET|20260717|48.00P
Delta-0.8029
Imp Vol0.2444
Bidaan0.5
Gamma0.1043
Teoretikal2.7
Permintaan4.9
Theta-0.0146
Nilai Intrinsik2.43
Volum0
Vega0.0307
Nilai Masa-2.43
Buka Faedah0
Rho-0.0152
Delta / Theta55.136
|