| 0 |
0% |
11.2 |
13.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
JOBX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|1.00C
Delta0.9986
Imp Vol4.9579
Bidaan11.2
Gamma0.0003
Teoretikal12.7
Permintaan13.5
Theta-0.0021
Nilai Intrinsik12.42
Volum0
Vega0.0001
Nilai Masa-12.42
Buka Faedah0
Rho0.0005
Delta / Theta-472.359
JOBX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|1.00P
Delta-0.0032
Imp Vol5.7566
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-12.42
Volum0
Vega0.0003
Nilai Masa12.42
Buka Faedah2
Rho0
Delta / Theta0.6598
|
| 0 |
0% |
10.3 |
12.5 |
0 |
2.00 |
0.05 |
0% |
0 |
1.05 |
0 |
JOBX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|2.00C
Delta0.9982
Imp Vol3.5119
Bidaan10.3
Gamma0.0005
Teoretikal11.7
Permintaan12.5
Theta-0.0019
Nilai Intrinsik11.42
Volum0
Vega0.0002
Nilai Masa-11.42
Buka Faedah0
Rho0.0009
Delta / Theta-520.7314
JOBX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJOBX|20260821|2.00P
Delta-0.0244
Imp Vol8.3142
Bidaan0
Gamma0.0023
Teoretikal0.53
Permintaan1.05
Theta-0.0413
Nilai Intrinsik-11.42
Volum0
Vega0.0017
Nilai Masa11.47
Buka Faedah5
Rho-0.0004
Delta / Theta0.5908
|
| 0 |
0% |
9.2 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
JOBX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|3.00C
Delta0.9982
Imp Vol2.6872
Bidaan9.2
Gamma0.0007
Teoretikal10.7
Permintaan11.5
Theta-0.0016
Nilai Intrinsik10.42
Volum0
Vega0.0002
Nilai Masa-10.42
Buka Faedah0
Rho0.0014
Delta / Theta-606.435
JOBX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|3.00P
Delta-0.0356
Imp Vol6.2092
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0422
Nilai Intrinsik-10.42
Volum0
Vega0.0023
Nilai Masa10.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.8437
|
|
13.42 |
Harga @ Ogos 04, 2026 20:53 GMT |
| 0 |
0% |
1.1 |
3 |
0 |
14.00 |
0 |
0% |
1.95 |
3.4 |
0 |
JOBX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|14.00C
Delta0.5588
Imp Vol1.8514
Bidaan1.1
Gamma0.0722
Teoretikal2.05
Permintaan3
Theta-0.064
Nilai Intrinsik-0.58
Volum0
Vega0.0117
Nilai Masa0.58
Buka Faedah0
Rho0.0026
Delta / Theta-8.7265
JOBX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|14.00P
Delta-0.4265
Imp Vol2.1411
Bidaan1.95
Gamma0.062
Teoretikal2.67
Permintaan3.4
Theta-0.0722
Nilai Intrinsik0.58
Volum0
Vega0.0116
Nilai Masa-0.58
Buka Faedah0
Rho-0.0034
Delta / Theta5.9047
|
| 1.55 |
0% |
0.7 |
2.2 |
1 |
15.00 |
0 |
0% |
2.1 |
4.1 |
0 |
JOBX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolJOBX|20260821|15.00C
Delta0.4709
Imp Vol1.6533
Bidaan0.7
Gamma0.0815
Teoretikal1.45
Permintaan2.2
Theta-0.0577
Nilai Intrinsik-1.58
Volum1
Vega0.0118
Nilai Masa3.13
Buka Faedah2
Rho0.0023
Delta / Theta-8.1673
JOBX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|15.00P
Delta-0.5006
Imp Vol1.9615
Bidaan2.1
Gamma0.0689
Teoretikal3.1
Permintaan4.1
Theta-0.0672
Nilai Intrinsik1.58
Volum0
Vega0.0118
Nilai Masa-1.58
Buka Faedah0
Rho-0.0039
Delta / Theta7.4543
|
| 0 |
0% |
0.35 |
1.95 |
0 |
16.00 |
0 |
0% |
3.3 |
4.7 |
0 |
JOBX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|16.00C
Delta0.3999
Imp Vol1.654
Bidaan0.35
Gamma0.0791
Teoretikal1.15
Permintaan1.95
Theta-0.056
Nilai Intrinsik-2.58
Volum0
Vega0.0114
Nilai Masa2.58
Buka Faedah0
Rho0.002
Delta / Theta-7.1468
JOBX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260821|16.00P
Delta-0.5415
Imp Vol2.1404
Bidaan3.3
Gamma0.0628
Teoretikal4
Permintaan4.7
Theta-0.0728
Nilai Intrinsik2.58
Volum0
Vega0.0117
Nilai Masa-2.58
Buka Faedah5
Rho-0.0045
Delta / Theta7.4343
|