| 0 |
0% |
4.4 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
JOBX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|3.00C
Delta0.9815
Imp Vol2.1782
Bidaan4.4
Gamma0.0099
Teoretikal5.25
Permintaan6.1
Theta-0.0046
Nilai Intrinsik5.23
Volum0
Vega0.001
Nilai Masa-5.23
Buka Faedah0
Rho0.0018
Delta / Theta-212.7133
JOBX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|3.00P
Delta-0.0685
Imp Vol4.0806
Bidaan0
Gamma0.0154
Teoretikal0.42
Permintaan0.85
Theta-0.0235
Nilai Intrinsik-5.23
Volum0
Vega0.0028
Nilai Masa5.23
Buka Faedah0
Rho-0.0006
Delta / Theta2.9113
|
| 0 |
0% |
3.4 |
5.1 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
JOBX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|4.00C
Delta0.9757
Imp Vol1.5893
Bidaan3.4
Gamma0.017
Teoretikal4.25
Permintaan5.1
Theta-0.0043
Nilai Intrinsik4.23
Volum0
Vega0.0012
Nilai Masa-4.23
Buka Faedah0
Rho0.0025
Delta / Theta-224.511
JOBX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|4.00P
Delta-0.0957
Imp Vol3.0857
Bidaan0
Gamma0.0262
Teoretikal0.43
Permintaan0.85
Theta-0.0229
Nilai Intrinsik-4.23
Volum0
Vega0.0036
Nilai Masa4.23
Buka Faedah0
Rho-0.0007
Delta / Theta4.1834
|
| 0 |
0% |
2.6 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
JOBX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|5.00C
Delta0.9425
Imp Vol1.3888
Bidaan2.6
Gamma0.0394
Teoretikal3.3
Permintaan4
Theta-0.0075
Nilai Intrinsik3.23
Volum0
Vega0.0024
Nilai Masa-3.23
Buka Faedah0
Rho0.0029
Delta / Theta-126.334
JOBX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|5.00P
Delta-0.1319
Imp Vol2.3921
Bidaan0
Gamma0.0425
Teoretikal0.45
Permintaan0.9
Theta-0.0223
Nilai Intrinsik-3.23
Volum0
Vega0.0045
Nilai Masa3.23
Buka Faedah0
Rho-0.0009
Delta / Theta5.9227
|
|
8.23 |
Harga @ Sep. 22, 2026 19:04 GMT |
| 0 |
0% |
0.05 |
1.5 |
0 |
9.00 |
0 |
0% |
0.75 |
2.35 |
0 |
JOBX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|9.00C
Delta0.4561
Imp Vol1.2804
Bidaan0.05
Gamma0.1472
Teoretikal0.78
Permintaan1.5
Theta-0.0225
Nilai Intrinsik-0.77
Volum0
Vega0.0083
Nilai Masa0.77
Buka Faedah1
Rho0.002
Delta / Theta-20.2272
JOBX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|9.00P
Delta-0.545
Imp Vol1.2795
Bidaan0.75
Gamma0.1476
Teoretikal1.55
Permintaan2.35
Theta-0.0217
Nilai Intrinsik0.77
Volum0
Vega0.0083
Nilai Masa-0.77
Buka Faedah2
Rho-0.0033
Delta / Theta25.083
|
| 0 |
0% |
0.05 |
1.3 |
0 |
10.00 |
0 |
0% |
1.55 |
3.1 |
0 |
JOBX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|10.00C
Delta0.3764
Imp Vol1.5023
Bidaan0.05
Gamma0.1201
Teoretikal0.68
Permintaan1.3
Theta-0.0252
Nilai Intrinsik-1.77
Volum0
Vega0.008
Nilai Masa1.77
Buka Faedah1
Rho0.0016
Delta / Theta-14.9149
JOBX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|10.00P
Delta-0.6547
Imp Vol1.3444
Bidaan1.55
Gamma0.1307
Teoretikal2.33
Permintaan3.1
Theta-0.0211
Nilai Intrinsik1.77
Volum0
Vega0.0078
Nilai Masa-1.77
Buka Faedah1
Rho-0.004
Delta / Theta31.0339
|
| 0 |
0% |
0 |
1.15 |
0 |
11.00 |
0 |
0% |
2.35 |
3.9 |
0 |
JOBX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|11.00C
Delta0.3161
Imp Vol1.6449
Bidaan0
Gamma0.1028
Teoretikal0.58
Permintaan1.15
Theta-0.0259
Nilai Intrinsik-2.77
Volum0
Vega0.0075
Nilai Masa2.77
Buka Faedah0
Rho0.0013
Delta / Theta-12.2284
JOBX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20261016|11.00P
Delta-0.7541
Imp Vol1.3303
Bidaan2.35
Gamma0.1132
Teoretikal3.13
Permintaan3.9
Theta-0.0177
Nilai Intrinsik2.77
Volum0
Vega0.0066
Nilai Masa-2.77
Buka Faedah0
Rho-0.0046
Delta / Theta42.7103
|