| 0 |
0% |
8.6 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
JOBX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|1.00C
Delta0.998
Imp Vol3.8909
Bidaan8.6
Gamma0.0006
Teoretikal9.74
Permintaan10.7
Theta-0.0015
Nilai Intrinsik9.63
Volum0
Vega0.0002
Nilai Masa-9.63
Buka Faedah0
Rho0.0006
Delta / Theta-662.6873
JOBX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|1.00P
Delta-0.0138
Imp Vol9.8266
Bidaan0
Gamma0.0013
Teoretikal0.47
Permintaan0.95
Theta-0.0198
Nilai Intrinsik-9.63
Volum0
Vega0.001
Nilai Masa9.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.697
|
| 0 |
0% |
7.7 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
JOBX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|2.00C
Delta0.9951
Imp Vol2.9768
Bidaan7.7
Gamma0.0017
Teoretikal8.75
Permintaan9.8
Theta-0.0026
Nilai Intrinsik8.63
Volum0
Vega0.0004
Nilai Masa-8.63
Buka Faedah0
Rho0.0013
Delta / Theta-382.7438
JOBX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|2.00P
Delta-0.0323
Imp Vol6.3359
Bidaan0
Gamma0.0042
Teoretikal0.47
Permintaan0.95
Theta-0.0262
Nilai Intrinsik-8.63
Volum0
Vega0.002
Nilai Masa8.63
Buka Faedah0
Rho-0.0005
Delta / Theta1.2331
|
| 0 |
0% |
6.7 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
JOBX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|3.00C
Delta0.9942
Imp Vol2.225
Bidaan6.7
Gamma0.0027
Teoretikal7.75
Permintaan8.8
Theta-0.0024
Nilai Intrinsik7.63
Volum0
Vega0.0005
Nilai Masa-7.63
Buka Faedah0
Rho0.0019
Delta / Theta-413.8963
JOBX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|3.00P
Delta-0.0491
Imp Vol4.7831
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-7.63
Volum0
Vega0.0028
Nilai Masa7.63
Buka Faedah0
Rho-0.0006
Delta / Theta1.767
|
|
10.63 |
Harga @ Ogos 26, 2026 17:34 GMT |
| 0 |
0% |
0.5 |
2.2 |
0 |
11.00 |
0 |
0% |
0.7 |
2.45 |
0 |
JOBX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|11.00C
Delta0.5416
Imp Vol1.3299
Bidaan0.5
Gamma0.1085
Teoretikal1.35
Permintaan2.2
Theta-0.0307
Nilai Intrinsik-0.37
Volum0
Vega0.0109
Nilai Masa0.37
Buka Faedah0
Rho0.0029
Delta / Theta-17.6474
JOBX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|11.00P
Delta-0.4605
Imp Vol1.31
Bidaan0.7
Gamma0.1103
Teoretikal1.57
Permintaan2.45
Theta-0.0292
Nilai Intrinsik0.37
Volum0
Vega0.0109
Nilai Masa-0.37
Buka Faedah3
Rho-0.0037
Delta / Theta15.746
|
| 0 |
0% |
0.15 |
1.85 |
0 |
12.00 |
0 |
0% |
1.4 |
3.2 |
0 |
JOBX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|12.00C
Delta0.441
Imp Vol1.3361
Bidaan0.15
Gamma0.1074
Teoretikal1
Permintaan1.85
Theta-0.0306
Nilai Intrinsik-1.37
Volum0
Vega0.0109
Nilai Masa1.37
Buka Faedah1
Rho0.0025
Delta / Theta-14.417
JOBX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|12.00P
Delta-0.5528
Imp Vol1.3864
Bidaan1.4
Gamma0.1039
Teoretikal2.3
Permintaan3.2
Theta-0.0307
Nilai Intrinsik1.37
Volum0
Vega0.0109
Nilai Masa-1.37
Buka Faedah1
Rho-0.0045
Delta / Theta17.9862
|
| 0 |
0% |
0.25 |
0.9 |
0 |
13.00 |
0 |
0% |
2.15 |
4 |
0 |
JOBX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|13.00C
Delta0.3178
Imp Vol1.1823
Bidaan0.25
Gamma0.1096
Teoretikal0.58
Permintaan0.9
Theta-0.0244
Nilai Intrinsik-2.37
Volum0
Vega0.0098
Nilai Masa2.37
Buka Faedah0
Rho0.0019
Delta / Theta-13.0005
JOBX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|13.00P
Delta-0.6309
Imp Vol1.435
Bidaan2.15
Gamma0.0958
Teoretikal3.08
Permintaan4
Theta-0.0302
Nilai Intrinsik2.37
Volum0
Vega0.0104
Nilai Masa-2.37
Buka Faedah0
Rho-0.0052
Delta / Theta20.8705
|