| 0 |
0% |
8.9 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
JOBX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|1.00C
Delta0.9877
Imp Vol6.664
Bidaan8.9
Gamma0.0018
Teoretikal9.7
Permintaan10.5
Theta-0.0124
Nilai Intrinsik9.51
Volum0
Vega0.0008
Nilai Masa-9.51
Buka Faedah0
Rho0.0005
Delta / Theta-79.9523
JOBX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|1.00P
Delta-0.0141
Imp Vol10.0104
Bidaan0
Gamma0.0014
Teoretikal0.47
Permintaan0.95
Theta-0.0206
Nilai Intrinsik-9.51
Volum0
Vega0.0009
Nilai Masa9.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.6832
|
| 0 |
0% |
8 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
JOBX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|2.00C
Delta0.9755
Imp Vol4.8955
Bidaan8
Gamma0.0044
Teoretikal8.75
Permintaan9.5
Theta-0.0163
Nilai Intrinsik8.51
Volum0
Vega0.0015
Nilai Masa-8.51
Buka Faedah0
Rho0.001
Delta / Theta-59.7684
JOBX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|2.00P
Delta-0.033
Imp Vol6.441
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0272
Nilai Intrinsik-8.51
Volum0
Vega0.002
Nilai Masa8.51
Buka Faedah0
Rho-0.0005
Delta / Theta1.2126
|
| 0 |
0% |
7 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
JOBX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|3.00C
Delta0.9654
Imp Vol3.7118
Bidaan7
Gamma0.0078
Teoretikal7.75
Permintaan8.5
Theta-0.0166
Nilai Intrinsik7.51
Volum0
Vega0.002
Nilai Masa-7.51
Buka Faedah0
Rho0.0015
Delta / Theta-58.229
JOBX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|3.00P
Delta-0.0502
Imp Vol4.8524
Bidaan0
Gamma0.0081
Teoretikal0.48
Permintaan0.95
Theta-0.0288
Nilai Intrinsik-7.51
Volum0
Vega0.0027
Nilai Masa7.51
Buka Faedah0
Rho-0.0006
Delta / Theta1.7428
|
|
10.51 |
Harga @ Ogos 26, 2026 19:35 GMT |
| 0 |
0% |
0.45 |
2.1 |
0 |
11.00 |
0 |
0% |
0.7 |
2.3 |
0 |
JOBX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|11.00C
Delta0.5231
Imp Vol1.3805
Bidaan0.45
Gamma0.109
Teoretikal1.28
Permintaan2.1
Theta-0.0321
Nilai Intrinsik-0.49
Volum0
Vega0.0105
Nilai Masa0.49
Buka Faedah0
Rho0.0027
Delta / Theta-16.3173
JOBX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|11.00P
Delta-0.4951
Imp Vol1.1846
Bidaan0.7
Gamma0.1275
Teoretikal1.5
Permintaan2.3
Theta-0.0266
Nilai Intrinsik0.49
Volum0
Vega0.0106
Nilai Masa-0.49
Buka Faedah3
Rho-0.0036
Delta / Theta18.5977
|
| 0 |
0% |
0.05 |
1.85 |
0 |
12.00 |
0 |
0% |
1.4 |
3.1 |
0 |
JOBX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|12.00C
Delta0.4254
Imp Vol1.3934
Bidaan0.05
Gamma0.1063
Teoretikal0.95
Permintaan1.85
Theta-0.0318
Nilai Intrinsik-1.49
Volum0
Vega0.0104
Nilai Masa1.49
Buka Faedah1
Rho0.0022
Delta / Theta-13.3866
JOBX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|12.00P
Delta-0.5959
Imp Vol1.267
Bidaan1.4
Gamma0.1158
Teoretikal2.25
Permintaan3.1
Theta-0.0275
Nilai Intrinsik1.49
Volum0
Vega0.0103
Nilai Masa-1.49
Buka Faedah1
Rho-0.0044
Delta / Theta21.6426
|
| 0 |
0% |
0 |
1.55 |
0 |
13.00 |
0 |
0% |
2.15 |
3.7 |
0 |
JOBX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|13.00C
Delta0.3545
Imp Vol1.4768
Bidaan0
Gamma0.0952
Teoretikal0.78
Permintaan1.55
Theta-0.0319
Nilai Intrinsik-2.49
Volum0
Vega0.0098
Nilai Masa2.49
Buka Faedah0
Rho0.0019
Delta / Theta-11.108
JOBX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOBX|20260918|13.00P
Delta-0.7101
Imp Vol1.1827
Bidaan2.15
Gamma0.1098
Teoretikal2.92
Permintaan3.7
Theta-0.0225
Nilai Intrinsik2.49
Volum0
Vega0.0091
Nilai Masa-2.49
Buka Faedah0
Rho-0.0051
Delta / Theta31.5944
|