0 |
0% |
2.75 |
6 |
0 |
41.00 |
0 |
0% |
0 |
1.4 |
0 |
JMBS Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|41.00C
Delta0.7438
Imp Vol0.7837
Bidaan2.75
Gamma0.0377
Teoretikal6
Permintaan6
Theta-0.069
Nilai Intrinsik4.44
Volum0
Vega0.0351
Nilai Masa-4.44
Buka Faedah0
Rho0.016
Delta / Theta-10.7864
JMBS Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|41.00P
Delta-0.1958
Imp Vol0.5548
Bidaan0
Gamma0.0458
Teoretikal0.7
Permintaan1.4
Theta-0.0387
Nilai Intrinsik-4.44
Volum0
Vega0.0301
Nilai Masa4.44
Buka Faedah0
Rho-0.005
Delta / Theta5.0595
|
0 |
0% |
1.75 |
5 |
0 |
42.00 |
0 |
0% |
0 |
1.4 |
0 |
JMBS Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|42.00C
Delta0.7169
Imp Vol0.6913
Bidaan1.75
Gamma0.0449
Teoretikal5
Permintaan5
Theta-0.0642
Nilai Intrinsik3.44
Volum0
Vega0.0369
Nilai Masa-3.44
Buka Faedah0
Rho0.0159
Delta / Theta-11.1706
JMBS Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|42.00P
Delta-0.2217
Imp Vol0.4764
Bidaan0
Gamma0.0574
Teoretikal0.7
Permintaan1.4
Theta-0.0355
Nilai Intrinsik-3.44
Volum0
Vega0.0324
Nilai Masa3.44
Buka Faedah0
Rho-0.0056
Delta / Theta6.2377
|
0 |
0% |
0.75 |
4 |
0 |
43.00 |
0 |
0% |
0 |
1.4 |
0 |
JMBS Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|43.00C
Delta0.6828
Imp Vol0.5971
Bidaan0.75
Gamma0.0548
Teoretikal4
Permintaan4
Theta-0.0586
Nilai Intrinsik2.44
Volum0
Vega0.0388
Nilai Masa-2.44
Buka Faedah0
Rho0.0155
Delta / Theta-11.6517
JMBS Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|43.00P
Delta-0.257
Imp Vol0.396
Bidaan0
Gamma0.0749
Teoretikal0.7
Permintaan1.4
Theta-0.0317
Nilai Intrinsik-2.44
Volum0
Vega0.0351
Nilai Masa2.44
Buka Faedah0
Rho-0.0064
Delta / Theta8.0975
|
|
45.44 |
Harga @ Nov. 29, 2024 19:16 GMT |
0 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0 |
2.5 |
0 |
JMBS Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|46.00C
Delta0.4352
Imp Vol0.2124
Bidaan0
Gamma0.1701
Teoretikal0.73
Permintaan1.45
Theta-0.0241
Nilai Intrinsik-0.56
Volum0
Vega0.0429
Nilai Masa0.56
Buka Faedah0
Rho0.011
Delta / Theta-18.0636
JMBS Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|46.00P
Delta-0.5653
Imp Vol0.2297
Bidaan0
Gamma0.2116
Teoretikal1.25
Permintaan2.5
Theta-0.0207
Nilai Intrinsik0.56
Volum0
Vega0.0428
Nilai Masa-0.56
Buka Faedah0
Rho-0.0122
Delta / Theta27.2876
|
0.05 |
0% |
0 |
1.4 |
0 |
47.00 |
0 |
0% |
0.2 |
3.5 |
0 |
JMBS Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJMBS|20241220|47.00C
Delta0.3417
Imp Vol0.2929
Bidaan0
Gamma0.115
Teoretikal0.7
Permintaan1.4
Theta-0.0298
Nilai Intrinsik-1.56
Volum0
Vega0.04
Nilai Masa1.61
Buka Faedah3
Rho0.0085
Delta / Theta-11.4804
JMBS Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|47.00P
Delta-0.734
Imp Vol0.2128
Bidaan0.2
Gamma0.1455
Teoretikal1.85
Permintaan3.5
Theta-0.015
Nilai Intrinsik1.56
Volum0
Vega0.0354
Nilai Masa-1.56
Buka Faedah0
Rho-0.0136
Delta / Theta48.979
|
0.05 |
0% |
0 |
0.5 |
1 |
48.00 |
0 |
0% |
1.2 |
4.5 |
0 |
JMBS Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJMBS|20241220|48.00C
Delta0.0714
Imp Vol0.1467
Bidaan0
Gamma0.0853
Teoretikal0.05
Permintaan0.5
Theta-0.0056
Nilai Intrinsik-2.56
Volum1
Vega0.0149
Nilai Masa2.61
Buka Faedah13
Rho0.0018
Delta / Theta-12.7732
JMBS Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMBS|20241220|48.00P
Delta-0.7835
Imp Vol0.2792
Bidaan1.2
Gamma0.099
Teoretikal2.85
Permintaan4.5
Theta-0.0179
Nilai Intrinsik2.56
Volum0
Vega0.0317
Nilai Masa-2.56
Buka Faedah0
Rho-0.0144
Delta / Theta43.7013
|