0 |
0% |
3 |
5.9 |
0 |
57.00 |
0 |
0% |
0 |
1.2 |
0 |
JIRE Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|57.00C
Delta0.7362
Imp Vol0.5481
Bidaan3
Gamma0.0396
Teoretikal5.9
Permintaan5.9
Theta-0.067
Nilai Intrinsik3.77
Volum0
Vega0.0492
Nilai Masa-3.77
Buka Faedah0
Rho0.0236
Delta / Theta-10.9895
JIRE Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
4.9 |
0 |
58.00 |
0 |
0% |
0 |
1.2 |
0 |
JIRE Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|58.00C
Delta0.9559
Imp Vol0.1413
Bidaan2.15
Gamma0.0438
Teoretikal3.53
Permintaan4.9
Theta-0.0126
Nilai Intrinsik2.77
Volum0
Vega0.014
Nilai Masa-2.77
Buka Faedah0
Rho0.0332
Delta / Theta-76.1538
JIRE Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
4.1 |
0 |
59.00 |
0 |
0% |
0 |
1.3 |
0 |
JIRE Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|59.00C
Delta0.8659
Imp Vol0.1552
Bidaan1.2
Gamma0.0925
Teoretikal2.65
Permintaan4.1
Theta-0.0188
Nilai Intrinsik1.77
Volum0
Vega0.0325
Nilai Masa-1.77
Buka Faedah0
Rho0.0304
Delta / Theta-45.9619
JIRE Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.77 |
Harga @ Mei 01, 2024 21:13 GMT |
0 |
0% |
0.05 |
2.1 |
0 |
61.00 |
0 |
0% |
0 |
1.7 |
0 |
JIRE Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|61.00C
Delta0.6036
Imp Vol0.1343
Bidaan0.05
Gamma0.1907
Teoretikal1.08
Permintaan2.1
Theta-0.0229
Nilai Intrinsik-0.23
Volum0
Vega0.058
Nilai Masa0.23
Buka Faedah0
Rho0.0217
Delta / Theta-26.3033
JIRE Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
62.00 |
0.75 |
0% |
0 |
2.15 |
0 |
JIRE Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
JIRE Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolJIRE|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
63.00 |
0 |
0% |
0.45 |
3.2 |
0 |
JIRE Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
JIRE Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20240517|63.00P
Delta-0.807
Imp Vol0.1332
Bidaan0.45
Gamma0.1443
Teoretikal1.83
Permintaan3.2
Theta-0.0084
Nilai Intrinsik2.23
Volum0
Vega0.0393
Nilai Masa-2.23
Buka Faedah0
Rho-0.0147
Delta / Theta96.6374
|