| 0 |
0% |
10.5 |
13.1 |
0 |
68.00 |
0 |
0% |
0 |
1.55 |
0 |
JIRE Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|68.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.72
Volum0
Vega0
Nilai Masa-12.72
Buka Faedah0
Rho0
Delta / Theta0
JIRE Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|68.00P
Delta-0.1235
Imp Vol0.3687
Bidaan0
Gamma0.0172
Teoretikal0.78
Permintaan1.55
Theta-0.0192
Nilai Intrinsik-12.72
Volum0
Vega0.0658
Nilai Masa12.72
Buka Faedah0
Rho-0.0159
Delta / Theta6.4159
|
| 0 |
0% |
9.6 |
12.3 |
0 |
69.00 |
0 |
0% |
0 |
1.65 |
0 |
JIRE Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|69.00C
Delta0.9912
Imp Vol0.1556
Bidaan9.6
Gamma0.0047
Teoretikal10.95
Permintaan12.3
Theta-0.0078
Nilai Intrinsik11.72
Volum0
Vega0.0077
Nilai Masa-11.72
Buka Faedah1
Rho0.1116
Delta / Theta-126.8064
JIRE Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|69.00P
Delta-0.1351
Imp Vol0.3523
Bidaan0
Gamma0.0192
Teoretikal0.83
Permintaan1.65
Theta-0.0195
Nilai Intrinsik-11.72
Volum0
Vega0.07
Nilai Masa11.72
Buka Faedah0
Rho-0.0173
Delta / Theta6.9282
|
| 0 |
0% |
8.7 |
11.2 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
JIRE Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|70.00C
Delta0.9937
Imp Vol0.1335
Bidaan8.7
Gamma0.0041
Teoretikal9.95
Permintaan11.2
Theta-0.0076
Nilai Intrinsik10.72
Volum0
Vega0.0058
Nilai Masa-10.72
Buka Faedah0
Rho0.1135
Delta / Theta-131.0218
JIRE Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|70.00P
Delta-0.1478
Imp Vol0.3351
Bidaan0
Gamma0.0214
Teoretikal0.87
Permintaan1.75
Theta-0.0196
Nilai Intrinsik-10.72
Volum0
Vega0.0744
Nilai Masa10.72
Buka Faedah0
Rho-0.0188
Delta / Theta7.5289
|
|
80.72 |
Harga @ Mei 22, 2026 21:07 GMT |
| 0 |
0% |
0.45 |
2.95 |
0 |
81.00 |
0 |
0% |
2 |
4.3 |
0 |
JIRE Beli 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|81.00C
Delta0.4406
Imp Vol0.1669
Bidaan0.45
Gamma0.0733
Teoretikal1.7
Permintaan2.95
Theta-0.021
Nilai Intrinsik-0.28
Volum0
Vega0.1272
Nilai Masa0.28
Buka Faedah0
Rho0.0548
Delta / Theta-20.9332
JIRE Jual 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|81.00P
Delta-0.5578
Imp Vol0.1986
Bidaan2
Gamma0.0631
Teoretikal3.15
Permintaan4.3
Theta-0.0173
Nilai Intrinsik0.28
Volum0
Vega0.1265
Nilai Masa-0.28
Buka Faedah0
Rho-0.059
Delta / Theta32.1987
|
| 0 |
0% |
0.05 |
2.55 |
0 |
82.00 |
0 |
0% |
2.45 |
5 |
0 |
JIRE Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|82.00C
Delta0.3687
Imp Vol0.1651
Bidaan0.05
Gamma0.0709
Teoretikal1.3
Permintaan2.55
Theta-0.0195
Nilai Intrinsik-1.28
Volum0
Vega0.1216
Nilai Masa1.28
Buka Faedah0
Rho0.0461
Delta / Theta-18.8675
JIRE Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|82.00P
Delta-0.6237
Imp Vol0.1951
Bidaan2.45
Gamma0.0621
Teoretikal3.72
Permintaan5
Theta-0.0159
Nilai Intrinsik1.28
Volum0
Vega0.1212
Nilai Masa-1.28
Buka Faedah0
Rho-0.0618
Delta / Theta39.1858
|
| 0 |
0% |
0 |
2.25 |
0 |
83.00 |
0 |
0% |
3.1 |
5.6 |
0 |
JIRE Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|83.00C
Delta0.3165
Imp Vol0.1769
Bidaan0
Gamma0.0624
Teoretikal1.13
Permintaan2.25
Theta-0.0193
Nilai Intrinsik-2.28
Volum0
Vega0.1148
Nilai Masa2.28
Buka Faedah0
Rho0.0395
Delta / Theta-16.3731
JIRE Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260717|83.00P
Delta-0.6892
Imp Vol0.1902
Bidaan3.1
Gamma0.0597
Teoretikal4.35
Permintaan5.6
Theta-0.0139
Nilai Intrinsik2.28
Volum0
Vega0.1125
Nilai Masa-2.28
Buka Faedah0
Rho-0.0647
Delta / Theta49.7063
|