| 0 |
0% |
6.9 |
9.1 |
0 |
74.00 |
0 |
0% |
0 |
1.4 |
0 |
JIRE Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|74.00C
Delta0.8753
Imp Vol0.2968
Bidaan6.9
Gamma0.0288
Teoretikal8
Permintaan9.1
Theta-0.0294
Nilai Intrinsik7.7
Volum0
Vega0.0495
Nilai Masa-7.7
Buka Faedah0
Rho0.0554
Delta / Theta-29.8067
JIRE Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|74.00P
Delta-0.1559
Imp Vol0.3409
Bidaan0
Gamma0.0292
Teoretikal0.7
Permintaan1.4
Theta-0.0294
Nilai Intrinsik-7.7
Volum0
Vega0.0576
Nilai Masa7.7
Buka Faedah0
Rho-0.0107
Delta / Theta5.2974
|
| 0 |
0% |
5.9 |
8.3 |
0 |
75.00 |
0 |
0% |
0 |
1.45 |
0 |
JIRE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|75.00C
Delta0.8497
Imp Vol0.2855
Bidaan5.9
Gamma0.034
Teoretikal7.1
Permintaan8.3
Theta-0.0314
Nilai Intrinsik6.7
Volum0
Vega0.0562
Nilai Masa-6.7
Buka Faedah0
Rho0.0543
Delta / Theta-27.0831
JIRE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|75.00P
Delta-0.1719
Imp Vol0.3135
Bidaan0
Gamma0.0339
Teoretikal0.73
Permintaan1.45
Theta-0.0287
Nilai Intrinsik-6.7
Volum0
Vega0.0613
Nilai Masa6.7
Buka Faedah0
Rho-0.0117
Delta / Theta5.9919
|
| 0 |
0% |
5 |
7.4 |
0 |
76.00 |
0 |
0% |
0 |
1.55 |
0 |
JIRE Beli 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|76.00C
Delta0.8217
Imp Vol0.2707
Bidaan5
Gamma0.04
Teoretikal6.2
Permintaan7.4
Theta-0.0327
Nilai Intrinsik5.7
Volum0
Vega0.0628
Nilai Masa-5.7
Buka Faedah0
Rho0.0531
Delta / Theta-25.1072
JIRE Jual 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|76.00P
Delta-0.1937
Imp Vol0.2889
Bidaan0
Gamma0.0396
Teoretikal0.78
Permintaan1.55
Theta-0.0283
Nilai Intrinsik-5.7
Volum0
Vega0.0661
Nilai Masa5.7
Buka Faedah0
Rho-0.0131
Delta / Theta6.8402
|
|
81.7 |
Harga @ Jul. 24, 2026 19:58 GMT |
| 0 |
0% |
0.5 |
2.55 |
0 |
82.00 |
0 |
0% |
0.65 |
2.65 |
0 |
JIRE Beli 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|82.00C
Delta0.4708
Imp Vol0.18
Bidaan0.5
Gamma0.0918
Teoretikal1.53
Permintaan2.55
Theta-0.0307
Nilai Intrinsik-0.3
Volum0
Vega0.0958
Nilai Masa0.3
Buka Faedah0
Rho0.0322
Delta / Theta-15.348
JIRE Jual 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|82.00P
Delta-0.5531
Imp Vol0.1449
Bidaan0.65
Gamma0.1159
Teoretikal1.65
Permintaan2.65
Theta-0.0178
Nilai Intrinsik0.3
Volum0
Vega0.0946
Nilai Masa-0.3
Buka Faedah0
Rho-0.031
Delta / Theta31.0377
|
| 0 |
0% |
0 |
2.1 |
0 |
83.00 |
0 |
0% |
1.1 |
3.2 |
0 |
JIRE Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|83.00C
Delta0.3758
Imp Vol0.1723
Bidaan0
Gamma0.0915
Teoretikal1.05
Permintaan2.1
Theta-0.0276
Nilai Intrinsik-1.3
Volum0
Vega0.0913
Nilai Masa1.3
Buka Faedah0
Rho0.0259
Delta / Theta-13.6241
JIRE Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|83.00P
Delta-0.6885
Imp Vol0.1302
Bidaan1.1
Gamma0.1296
Teoretikal2.15
Permintaan3.2
Theta-0.0132
Nilai Intrinsik1.3
Volum0
Vega0.0839
Nilai Masa-1.3
Buka Faedah0
Rho-0.0337
Delta / Theta52.3314
|
| 0 |
0% |
0 |
1.8 |
0 |
84.00 |
0 |
0% |
1.75 |
4 |
0 |
JIRE Beli 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|84.00C
Delta0.3121
Imp Vol0.1917
Bidaan0
Gamma0.0767
Teoretikal0.9
Permintaan1.8
Theta-0.028
Nilai Intrinsik-2.3
Volum0
Vega0.0852
Nilai Masa2.3
Buka Faedah0
Rho0.0215
Delta / Theta-11.1458
JIRE Jual 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|84.00P
Delta-0.8173
Imp Vol0.1251
Bidaan1.75
Gamma0.0928
Teoretikal2.88
Permintaan4
Theta-0.0085
Nilai Intrinsik2.3
Volum0
Vega0.0613
Nilai Masa-2.3
Buka Faedah0
Rho-0.0301
Delta / Theta96.1591
|