| 0 |
0% |
14.8 |
17.7 |
0 |
68.00 |
0 |
0% |
0 |
1.6 |
0 |
JIRE Beli 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|68.00C
Delta0.9997
Imp Vol0.1425
Bidaan14.8
Gamma0.0002
Teoretikal16.38
Permintaan17.7
Theta-0.0069
Nilai Intrinsik17.39
Volum0
Vega0.0004
Nilai Masa-17.39
Buka Faedah0
Rho0.1368
Delta / Theta-144.8814
JIRE Jual 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|68.00P
Delta-0.1015
Imp Vol0.407
Bidaan0
Gamma0.0116
Teoretikal0.8
Permintaan1.6
Theta-0.0175
Nilai Intrinsik-17.39
Volum0
Vega0.067
Nilai Masa17.39
Buka Faedah0
Rho-0.0173
Delta / Theta5.7807
|
| 0 |
0% |
13.8 |
16.8 |
0 |
69.00 |
0 |
0% |
0 |
1.6 |
0 |
JIRE Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|69.00C
Delta0.9983
Imp Vol0.1556
Bidaan13.8
Gamma0.0009
Teoretikal15.39
Permintaan16.8
Theta-0.0072
Nilai Intrinsik16.39
Volum0
Vega0.0021
Nilai Masa-16.39
Buka Faedah0
Rho0.1385
Delta / Theta-139.3484
JIRE Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|69.00P
Delta-0.1062
Imp Vol0.3866
Bidaan0
Gamma0.0126
Teoretikal0.8
Permintaan1.6
Theta-0.0172
Nilai Intrinsik-16.39
Volum0
Vega0.0692
Nilai Masa16.39
Buka Faedah0
Rho-0.018
Delta / Theta6.1803
|
| 0 |
0% |
12.9 |
15.8 |
0 |
70.00 |
0 |
0% |
0 |
1.65 |
0 |
JIRE Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|70.00C
Delta0.997
Imp Vol0.1543
Bidaan12.9
Gamma0.0016
Teoretikal14.4
Permintaan15.8
Theta-0.0074
Nilai Intrinsik15.39
Volum0
Vega0.0035
Nilai Masa-15.39
Buka Faedah0
Rho0.1403
Delta / Theta-134.7432
JIRE Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|70.00P
Delta-0.1133
Imp Vol0.3698
Bidaan0
Gamma0.0138
Teoretikal0.83
Permintaan1.65
Theta-0.0172
Nilai Intrinsik-15.39
Volum0
Vega0.0725
Nilai Masa15.39
Buka Faedah0
Rho-0.0191
Delta / Theta6.6005
|
|
85.39 |
Harga @ Ogos 10, 2026 19:27 GMT |
| 0 |
0% |
0.2 |
2.9 |
0 |
86.00 |
0 |
0% |
2 |
5 |
0 |
JIRE Beli 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|86.00C
Delta0.4072
Imp Vol0.1457
Bidaan0.2
Gamma0.0705
Teoretikal1.55
Permintaan2.9
Theta-0.0177
Nilai Intrinsik-0.61
Volum0
Vega0.1466
Nilai Masa0.61
Buka Faedah0
Rho0.0661
Delta / Theta-22.9498
JIRE Jual 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|86.00P
Delta-0.5956
Imp Vol0.1713
Bidaan2
Gamma0.0619
Teoretikal3.5
Permintaan5
Theta-0.0129
Nilai Intrinsik0.61
Volum0
Vega0.1445
Nilai Masa-0.61
Buka Faedah0
Rho-0.0757
Delta / Theta46.0719
|
| 0 |
0% |
0 |
2.5 |
0 |
87.00 |
0 |
0% |
2.65 |
5.6 |
0 |
JIRE Beli 87.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|87.00C
Delta0.3444
Imp Vol0.149
Bidaan0
Gamma0.0654
Teoretikal1.25
Permintaan2.5
Theta-0.0168
Nilai Intrinsik-1.61
Volum0
Vega0.139
Nilai Masa1.61
Buka Faedah0
Rho0.056
Delta / Theta-20.4876
JIRE Jual 87.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|87.00P
Delta-0.6592
Imp Vol0.1694
Bidaan2.65
Gamma0.0597
Teoretikal4.13
Permintaan5.6
Theta-0.0116
Nilai Intrinsik1.61
Volum0
Vega0.1363
Nilai Masa-1.61
Buka Faedah0
Rho-0.0792
Delta / Theta56.7035
|
| 0 |
0% |
0 |
2.25 |
0 |
88.00 |
0 |
0% |
3.3 |
6.2 |
0 |
JIRE Beli 88.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|88.00C
Delta0.3012
Imp Vol0.1616
Bidaan0
Gamma0.0571
Teoretikal1.13
Permintaan2.25
Theta-0.0168
Nilai Intrinsik-2.61
Volum0
Vega0.1315
Nilai Masa2.61
Buka Faedah0
Rho0.0489
Delta / Theta-17.912
JIRE Jual 88.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20261016|88.00P
Delta-0.7308
Imp Vol0.1621
Bidaan3.3
Gamma0.0568
Teoretikal4.75
Permintaan6.2
Theta-0.0094
Nilai Intrinsik2.61
Volum0
Vega0.1216
Nilai Masa-2.61
Buka Faedah0
Rho-0.0782
Delta / Theta77.7652
|