| 0 |
0% |
8.5 |
11.1 |
0 |
74.00 |
0 |
0% |
0 |
1.2 |
0 |
JIRE Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|74.00C
Delta0.9944
Imp Vol0.2275
Bidaan8.5
Gamma0.0037
Teoretikal10.01
Permintaan11.1
Theta-0.0092
Nilai Intrinsik11.39
Volum0
Vega0.003
Nilai Masa-11.39
Buka Faedah0
Rho0.0362
Delta / Theta-108.4447
JIRE Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|74.00P
Delta-0.1211
Imp Vol0.5134
Bidaan0
Gamma0.0211
Teoretikal0.6
Permintaan1.2
Theta-0.0525
Nilai Intrinsik-11.39
Volum0
Vega0.0375
Nilai Masa11.39
Buka Faedah0
Rho-0.0049
Delta / Theta2.307
|
| 0 |
0% |
7.5 |
10.1 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
JIRE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|75.00C
Delta0.9951
Imp Vol0.1998
Bidaan7.5
Gamma0.0038
Teoretikal9.01
Permintaan10.1
Theta-0.0089
Nilai Intrinsik10.39
Volum0
Vega0.0027
Nilai Masa-10.39
Buka Faedah0
Rho0.0367
Delta / Theta-112.0967
JIRE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|75.00P
Delta-0.1266
Imp Vol0.4682
Bidaan0
Gamma0.0238
Teoretikal0.58
Permintaan1.15
Theta-0.0493
Nilai Intrinsik-10.39
Volum0
Vega0.0387
Nilai Masa10.39
Buka Faedah0
Rho-0.0051
Delta / Theta2.5687
|
| 0 |
0% |
6.7 |
9.1 |
0 |
76.00 |
0 |
0% |
0 |
1.25 |
0 |
JIRE Beli 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|76.00C
Delta0.9959
Imp Vol0.1718
Bidaan6.7
Gamma0.0037
Teoretikal8.01
Permintaan9.1
Theta-0.0086
Nilai Intrinsik9.39
Volum0
Vega0.0022
Nilai Masa-9.39
Buka Faedah0
Rho0.0372
Delta / Theta-116.132
JIRE Jual 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|76.00P
Delta-0.1422
Imp Vol0.4416
Bidaan0
Gamma0.0274
Teoretikal0.63
Permintaan1.25
Theta-0.0503
Nilai Intrinsik-9.39
Volum0
Vega0.0419
Nilai Masa9.39
Buka Faedah0
Rho-0.0057
Delta / Theta2.8302
|
|
85.39 |
Harga @ Ogos 10, 2026 19:27 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
86.00 |
0 |
0% |
1.45 |
3.7 |
0 |
JIRE Beli 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|86.00C
Delta0.3052
Imp Vol0.1973
Bidaan0
Gamma0.0953
Teoretikal0.7
Permintaan1.4
Theta-0.0382
Nilai Intrinsik-0.61
Volum0
Vega0.0653
Nilai Masa0.61
Buka Faedah0
Rho0.0123
Delta / Theta-7.9789
JIRE Jual 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|86.00P
Delta-0.7261
Imp Vol0.1775
Bidaan1.45
Gamma0.103
Teoretikal2.58
Permintaan3.7
Theta-0.0259
Nilai Intrinsik0.61
Volum0
Vega0.0617
Nilai Masa-0.61
Buka Faedah0
Rho-0.0222
Delta / Theta28.0025
|
| 0 |
0% |
0 |
1.3 |
0 |
87.00 |
0 |
0% |
2.25 |
4.6 |
0 |
JIRE Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|87.00C
Delta0.257
Imp Vol0.2314
Bidaan0
Gamma0.0748
Teoretikal0.65
Permintaan1.3
Theta-0.0407
Nilai Intrinsik-1.61
Volum0
Vega0.0601
Nilai Masa1.61
Buka Faedah0
Rho0.0103
Delta / Theta-6.318
JIRE Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|87.00P
Delta-0.8013
Imp Vol0.1904
Bidaan2.25
Gamma0.081
Teoretikal3.43
Permintaan4.6
Theta-0.0227
Nilai Intrinsik1.61
Volum0
Vega0.0514
Nilai Masa-1.61
Buka Faedah0
Rho-0.0222
Delta / Theta35.2667
|
| 0 |
0% |
0 |
1.2 |
0 |
88.00 |
0 |
0% |
3.1 |
5.5 |
0 |
JIRE Beli 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|88.00C
Delta0.2209
Imp Vol0.2611
Bidaan0
Gamma0.061
Teoretikal0.6
Permintaan1.2
Theta-0.0419
Nilai Intrinsik-2.61
Volum0
Vega0.0553
Nilai Masa2.61
Buka Faedah0
Rho0.0088
Delta / Theta-5.2752
JIRE Jual 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260821|88.00P
Delta-0.8653
Imp Vol0.1971
Bidaan3.1
Gamma0.0614
Teoretikal4.3
Permintaan5.5
Theta-0.0176
Nilai Intrinsik2.61
Volum0
Vega0.0396
Nilai Masa-2.61
Buka Faedah0
Rho-0.0205
Delta / Theta49.2356
|