| 0 |
0% |
11.5 |
16.5 |
0 |
71.00 |
0 |
0% |
0 |
3.4 |
0 |
JIRE Beli 71.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|71.00C
Delta0.9971
Imp Vol0.1003
Bidaan11.5
Gamma0.0016
Teoretikal14.1
Permintaan16.5
Theta-0.0075
Nilai Intrinsik14.39
Volum0
Vega0.005
Nilai Masa-14.39
Buka Faedah0
Rho0.3143
Delta / Theta-133.216
JIRE Jual 71.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|71.00P
Delta-0.1658
Imp Vol0.3119
Bidaan0
Gamma0.0143
Teoretikal1.7
Permintaan3.4
Theta-0.0118
Nilai Intrinsik-14.39
Volum0
Vega0.1403
Nilai Masa14.39
Buka Faedah0
Rho-0.0624
Delta / Theta14.0507
|
| 0 |
0% |
10.6 |
15.6 |
0 |
72.00 |
0 |
0% |
0 |
3.5 |
0 |
JIRE Beli 72.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|72.00C
Delta0.9956
Imp Vol0.0977
Bidaan10.6
Gamma0.0023
Teoretikal13.12
Permintaan15.6
Theta-0.0076
Nilai Intrinsik13.39
Volum0
Vega0.0073
Nilai Masa-13.39
Buka Faedah0
Rho0.3182
Delta / Theta-130.3134
JIRE Jual 72.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|72.00P
Delta-0.1756
Imp Vol0.2997
Bidaan0
Gamma0.0154
Teoretikal1.75
Permintaan3.5
Theta-0.0117
Nilai Intrinsik-13.39
Volum0
Vega0.1455
Nilai Masa13.39
Buka Faedah0
Rho-0.0658
Delta / Theta15.033
|
| 0 |
0% |
9.7 |
14.7 |
0 |
73.00 |
0 |
0% |
0 |
3.6 |
0 |
JIRE Beli 73.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|73.00C
Delta0.9739
Imp Vol0.1223
Bidaan9.7
Gamma0.0088
Teoretikal12.2
Permintaan14.7
Theta-0.0086
Nilai Intrinsik12.39
Volum0
Vega0.0342
Nilai Masa-12.39
Buka Faedah0
Rho0.3141
Delta / Theta-113.2947
JIRE Jual 73.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|73.00P
Delta-0.1863
Imp Vol0.2873
Bidaan0
Gamma0.0167
Teoretikal1.8
Permintaan3.6
Theta-0.0115
Nilai Intrinsik-12.39
Volum0
Vega0.1509
Nilai Masa12.39
Buka Faedah0
Rho-0.0689
Delta / Theta16.1505
|
|
85.39 |
Harga @ Ogos 10, 2026 19:27 GMT |
| 0 |
0% |
0.65 |
4.9 |
0 |
86.00 |
0 |
0% |
3 |
7.7 |
0 |
JIRE Beli 86.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|86.00C
Delta0.485
Imp Vol0.1368
Bidaan0.65
Gamma0.0517
Teoretikal2.78
Permintaan4.9
Theta-0.0133
Nilai Intrinsik-0.61
Volum0
Vega0.2248
Nilai Masa0.61
Buka Faedah0
Rho0.1714
Delta / Theta-36.4282
JIRE Jual 86.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|86.00P
Delta-0.5154
Imp Vol0.2148
Bidaan3
Gamma0.0341
Teoretikal5.35
Permintaan7.7
Theta-0.0108
Nilai Intrinsik0.61
Volum0
Vega0.2217
Nilai Masa-0.61
Buka Faedah0
Rho-0.1556
Delta / Theta47.7253
|
| 0 |
0% |
0.25 |
4.4 |
0 |
87.00 |
0 |
0% |
3.4 |
8.4 |
0 |
JIRE Beli 87.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|87.00C
Delta0.434
Imp Vol0.1353
Bidaan0.25
Gamma0.0516
Teoretikal2.33
Permintaan4.4
Theta-0.0127
Nilai Intrinsik-1.61
Volum0
Vega0.2219
Nilai Masa1.61
Buka Faedah0
Rho0.1541
Delta / Theta-34.2087
JIRE Jual 87.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|87.00P
Delta-0.5503
Imp Vol0.2133
Bidaan3.4
Gamma0.0342
Teoretikal5.9
Permintaan8.4
Theta-0.0104
Nilai Intrinsik1.61
Volum0
Vega0.2199
Nilai Masa-1.61
Buka Faedah0
Rho-0.1631
Delta / Theta52.8551
|
| 0 |
0% |
0.05 |
4 |
0 |
88.00 |
0 |
0% |
4 |
9 |
0 |
JIRE Beli 88.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|88.00C
Delta0.3886
Imp Vol0.1384
Bidaan0.05
Gamma0.0491
Teoretikal2.03
Permintaan4
Theta-0.0123
Nilai Intrinsik-2.61
Volum0
Vega0.2161
Nilai Masa2.61
Buka Faedah0
Rho0.1382
Delta / Theta-31.622
JIRE Jual 88.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20270115|88.00P
Delta-0.5857
Imp Vol0.2126
Bidaan4
Gamma0.0339
Teoretikal6.5
Permintaan9
Theta-0.01
Nilai Intrinsik2.61
Volum0
Vega0.2157
Nilai Masa-2.61
Buka Faedah0
Rho-0.1668
Delta / Theta58.5334
|