0 |
0% |
0.05 |
4.9 |
0 |
57.00 |
0.5 |
0% |
0 |
4.8 |
0 |
JIRE Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250117|57.00C
Delta0.7032
Imp Vol0.4718
Bidaan0.05
Gamma0.0465
Teoretikal4.9
Permintaan4.9
Theta-0.0559
Nilai Intrinsik1.9
Volum0
Vega0.0545
Nilai Masa-1.9
Buka Faedah0
Rho0.0257
Delta / Theta-12.5773
JIRE Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolJIRE|20250117|57.00P
Delta-0.333
Imp Vol0.6325
Bidaan0
Gamma0.0365
Teoretikal2.4
Permintaan4.8
Theta-0.0701
Nilai Intrinsik-1.9
Volum0
Vega0.0573
Nilai Masa2.4
Buka Faedah7
Rho-0.0136
Delta / Theta4.7485
|
0 |
0% |
0 |
3.9 |
0 |
58.00 |
0.35 |
0% |
0.15 |
0.9 |
0 |
JIRE Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250117|58.00C
Delta0.6687
Imp Vol0.4078
Bidaan0
Gamma0.0564
Teoretikal3.9
Permintaan3.9
Theta-0.051
Nilai Intrinsik0.9
Volum0
Vega0.0572
Nilai Masa-0.9
Buka Faedah0
Rho0.0249
Delta / Theta-13.1217
JIRE Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolJIRE|20250117|58.00P
Delta-0.2404
Imp Vol0.2289
Bidaan0.15
Gamma0.0866
Teoretikal0.53
Permintaan0.9
Theta-0.0209
Nilai Intrinsik-0.9
Volum0
Vega0.049
Nilai Masa1.25
Buka Faedah2
Rho-0.0091
Delta / Theta11.5208
|
|
58.9 |
Harga @ Dis. 24, 2024 19:16 GMT |
0 |
0% |
0 |
3.3 |
0 |
59.00 |
1.93 |
0% |
0.45 |
1.45 |
0 |
JIRE Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250117|59.00C
Delta0.7829
Imp Vol0.1185
Bidaan0
Gamma0.1573
Teoretikal1.65
Permintaan3.3
Theta-0.0164
Nilai Intrinsik-0.1
Volum0
Vega0.0463
Nilai Masa0.1
Buka Faedah0
Rho0.0312
Delta / Theta-47.8081
JIRE Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 1.93
Prbhn.: 0%
SimbolJIRE|20250117|59.00P
Delta-0.3488
Imp Vol0.2491
Bidaan0.45
Gamma0.0948
Teoretikal0.95
Permintaan1.45
Theta-0.0268
Nilai Intrinsik0.1
Volum0
Vega0.0583
Nilai Masa1.83
Buka Faedah2
Rho-0.013
Delta / Theta13.0232
|
0 |
0% |
0 |
1.8 |
0 |
60.00 |
0.7 |
0% |
0 |
4.8 |
0 |
JIRE Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250117|60.00C
Delta0.6035
Imp Vol0.107
Bidaan0
Gamma0.2285
Teoretikal0.9
Permintaan1.8
Theta-0.0172
Nilai Intrinsik-1.1
Volum0
Vega0.0608
Nilai Masa1.1
Buka Faedah0
Rho0.0243
Delta / Theta-35.0711
JIRE Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolJIRE|20250117|60.00P
Delta-0.4555
Imp Vol0.4137
Bidaan0
Gamma0.0611
Teoretikal2.4
Permintaan4.8
Theta-0.0487
Nilai Intrinsik1.1
Volum0
Vega0.0625
Nilai Masa-0.4
Buka Faedah2
Rho-0.0173
Delta / Theta9.3559
|
0 |
0% |
0 |
1.55 |
0 |
61.00 |
0 |
0% |
0.5 |
5.5 |
0 |
JIRE Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250117|61.00C
Delta0.4204
Imp Vol0.1644
Bidaan0
Gamma0.1508
Teoretikal0.78
Permintaan1.55
Theta-0.0232
Nilai Intrinsik-2.1
Volum0
Vega0.0616
Nilai Masa2.1
Buka Faedah0
Rho0.0168
Delta / Theta-18.1329
JIRE Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250117|61.00P
Delta-0.5152
Imp Vol0.4252
Bidaan0.5
Gamma0.0599
Teoretikal3
Permintaan5.5
Theta-0.05
Nilai Intrinsik2.1
Volum0
Vega0.0628
Nilai Masa-2.1
Buka Faedah0
Rho-0.0193
Delta / Theta10.2938
|