0 |
0% |
1.55 |
5.1 |
0 |
56.00 |
0.58 |
0% |
0.2 |
0.9 |
0 |
JIRE Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|56.00C
Delta0.781
Imp Vol0.1748
Bidaan1.55
Gamma0.0758
Teoretikal3.33
Permintaan5.1
Theta-0.016
Nilai Intrinsik3.1
Volum0
Vega0.0658
Nilai Masa-3.1
Buka Faedah0
Rho0.0615
Delta / Theta-48.8071
JIRE Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0.58
Prbhn.: 0%
SimbolJIRE|20250221|56.00P
Delta-0.2348
Imp Vol0.1846
Bidaan0.2
Gamma0.0755
Teoretikal0.58
Permintaan0.9
Theta-0.0104
Nilai Intrinsik-3.1
Volum0
Vega0.0683
Nilai Masa3.68
Buka Faedah0
Rho-0.018
Delta / Theta22.6083
|
0 |
0% |
0.9 |
4.3 |
0 |
57.00 |
0 |
0% |
0 |
1.85 |
0 |
JIRE Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|57.00C
Delta0.6963
Imp Vol0.1732
Bidaan0.9
Gamma0.0906
Teoretikal2.6
Permintaan4.3
Theta-0.0174
Nilai Intrinsik2.1
Volum0
Vega0.0779
Nilai Masa-2.1
Buka Faedah0
Rho0.0553
Delta / Theta-40.1073
JIRE Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|57.00P
Delta-0.3244
Imp Vol0.1904
Bidaan0
Gamma0.0859
Teoretikal0.92
Permintaan1.85
Theta-0.0123
Nilai Intrinsik-2.1
Volum0
Vega0.0799
Nilai Masa2.1
Buka Faedah0
Rho-0.0244
Delta / Theta26.3428
|
0 |
0% |
0.6 |
2.8 |
0 |
58.00 |
0 |
0% |
0 |
2.15 |
0 |
JIRE Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|58.00C
Delta0.6159
Imp Vol0.1405
Bidaan0.6
Gamma0.1221
Teoretikal1.7
Permintaan2.8
Theta-0.0155
Nilai Intrinsik1.1
Volum0
Vega0.0851
Nilai Masa-1.1
Buka Faedah0
Rho0.0498
Delta / Theta-39.8661
JIRE Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|58.00P
Delta-0.4076
Imp Vol0.1619
Bidaan0
Gamma0.1098
Teoretikal1.08
Permintaan2.15
Theta-0.0107
Nilai Intrinsik-1.1
Volum0
Vega0.086
Nilai Masa1.1
Buka Faedah0
Rho-0.0289
Delta / Theta38.0218
|
|
59.1 |
Harga @ Jan. 06, 2025 20:56 GMT |
0 |
0% |
0 |
1.85 |
0 |
60.00 |
0 |
0% |
0.25 |
3.8 |
0 |
JIRE Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|60.00C
Delta0.3851
Imp Vol0.1592
Bidaan0
Gamma0.1078
Teoretikal0.93
Permintaan1.85
Theta-0.0154
Nilai Intrinsik-0.9
Volum0
Vega0.0852
Nilai Masa0.9
Buka Faedah0
Rho0.0314
Delta / Theta-24.981
JIRE Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|60.00P
Delta-0.6613
Imp Vol0.1449
Bidaan0.25
Gamma0.1187
Teoretikal2.03
Permintaan3.8
Theta-0.0078
Nilai Intrinsik0.9
Volum0
Vega0.0794
Nilai Masa-0.9
Buka Faedah0
Rho-0.0363
Delta / Theta84.5716
|
0 |
0% |
0 |
1.55 |
0 |
61.00 |
0 |
0% |
1.05 |
4.6 |
0 |
JIRE Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|61.00C
Delta0.3114
Imp Vol0.18
Bidaan0
Gamma0.0882
Teoretikal0.78
Permintaan1.55
Theta-0.0155
Nilai Intrinsik-1.9
Volum0
Vega0.0787
Nilai Masa1.9
Buka Faedah0
Rho0.0253
Delta / Theta-20.1006
JIRE Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|61.00P
Delta-0.7569
Imp Vol0.1549
Bidaan1.05
Gamma0.096
Teoretikal2.83
Permintaan4.6
Theta-0.0067
Nilai Intrinsik1.9
Volum0
Vega0.0676
Nilai Masa-1.9
Buka Faedah0
Rho-0.038
Delta / Theta112.9308
|
0 |
0% |
0 |
1.45 |
0 |
62.00 |
0 |
0% |
1.7 |
5.6 |
0 |
JIRE Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|62.00C
Delta0.2672
Imp Vol0.2079
Bidaan0
Gamma0.071
Teoretikal0.73
Permintaan1.45
Theta-0.0162
Nilai Intrinsik-2.9
Volum0
Vega0.0733
Nilai Masa2.9
Buka Faedah0
Rho0.0216
Delta / Theta-16.5137
JIRE Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20250221|62.00P
Delta-0.8578
Imp Vol0.1552
Bidaan1.7
Gamma0.0693
Teoretikal3.65
Permintaan5.6
Theta-0.0043
Nilai Intrinsik2.9
Volum0
Vega0.0469
Nilai Masa-2.9
Buka Faedah0
Rho-0.0306
Delta / Theta199.5742
|