| 0 |
0% |
8.9 |
11.6 |
0 |
74.00 |
0 |
0% |
0 |
1.55 |
0 |
JIRE Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|74.00C
Delta0.9821
Imp Vol0.1768
Bidaan8.9
Gamma0.0083
Teoretikal10.25
Permintaan11.6
Theta-0.0098
Nilai Intrinsik11.39
Volum0
Vega0.0131
Nilai Masa-11.39
Buka Faedah0
Rho0.0909
Delta / Theta-99.7194
JIRE Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|74.00P
Delta-0.1373
Imp Vol0.3539
Bidaan0
Gamma0.0209
Teoretikal0.78
Permintaan1.55
Theta-0.024
Nilai Intrinsik-11.39
Volum0
Vega0.0654
Nilai Masa11.39
Buka Faedah0
Rho-0.0141
Delta / Theta5.7164
|
| 0 |
0% |
7.8 |
10.7 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
JIRE Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|75.00C
Delta0.9825
Imp Vol0.1576
Bidaan7.8
Gamma0.0092
Teoretikal9.25
Permintaan10.7
Theta-0.0096
Nilai Intrinsik10.39
Volum0
Vega0.0128
Nilai Masa-10.39
Buka Faedah0
Rho0.0922
Delta / Theta-101.977
JIRE Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|75.00P
Delta-0.1486
Imp Vol0.3321
Bidaan0
Gamma0.0235
Teoretikal0.8
Permintaan1.6
Theta-0.0237
Nilai Intrinsik-10.39
Volum0
Vega0.069
Nilai Masa10.39
Buka Faedah0
Rho-0.0152
Delta / Theta6.2765
|
| 0 |
0% |
6.9 |
9.7 |
0 |
76.00 |
0 |
0% |
0 |
1.65 |
0 |
JIRE Beli 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|76.00C
Delta0.9626
Imp Vol0.1659
Bidaan6.9
Gamma0.0165
Teoretikal8.3
Permintaan9.7
Theta-0.0117
Nilai Intrinsik9.39
Volum0
Vega0.0243
Nilai Masa-9.39
Buka Faedah0
Rho0.0913
Delta / Theta-81.9724
JIRE Jual 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|76.00P
Delta-0.1614
Imp Vol0.3099
Bidaan0
Gamma0.0266
Teoretikal0.83
Permintaan1.65
Theta-0.0232
Nilai Intrinsik-9.39
Volum0
Vega0.0729
Nilai Masa9.39
Buka Faedah0
Rho-0.0164
Delta / Theta6.9543
|
|
85.39 |
Harga @ Ogos 10, 2026 19:27 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
86.00 |
0 |
0% |
1.75 |
4.3 |
0 |
JIRE Beli 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|86.00C
Delta0.3638
Imp Vol0.1531
Bidaan0
Gamma0.0824
Teoretikal1.1
Permintaan2.2
Theta-0.0216
Nilai Intrinsik-0.61
Volum0
Vega0.1118
Nilai Masa0.61
Buka Faedah0
Rho0.0371
Delta / Theta-16.852
JIRE Jual 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|86.00P
Delta-0.6426
Imp Vol0.1652
Bidaan1.75
Gamma0.083
Teoretikal3.02
Permintaan4.3
Theta-0.0157
Nilai Intrinsik0.61
Volum0
Vega0.1099
Nilai Masa-0.61
Buka Faedah0
Rho-0.0499
Delta / Theta40.8957
|
| 0 |
0% |
0 |
1.9 |
0 |
87.00 |
0 |
0% |
2.45 |
5 |
0 |
JIRE Beli 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|87.00C
Delta0.3064
Imp Vol0.168
Bidaan0
Gamma0.0702
Teoretikal0.95
Permintaan1.9
Theta-0.0216
Nilai Intrinsik-1.61
Volum0
Vega0.1045
Nilai Masa1.61
Buka Faedah0
Rho0.0312
Delta / Theta-14.1846
JIRE Jual 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|87.00P
Delta-0.7183
Imp Vol0.1653
Bidaan2.45
Gamma0.0713
Teoretikal3.73
Permintaan5
Theta-0.0136
Nilai Intrinsik1.61
Volum0
Vega0.099
Nilai Masa-1.61
Buka Faedah0
Rho-0.0519
Delta / Theta52.7799
|
| 0 |
0% |
0 |
1.7 |
0 |
88.00 |
0 |
0% |
3.2 |
5.8 |
0 |
JIRE Beli 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|88.00C
Delta0.2639
Imp Vol0.1841
Bidaan0
Gamma0.0596
Teoretikal0.85
Permintaan1.7
Theta-0.0216
Nilai Intrinsik-2.61
Volum0
Vega0.0973
Nilai Masa2.61
Buka Faedah0
Rho0.0268
Delta / Theta-12.1968
JIRE Jual 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260918|88.00P
Delta-0.787
Imp Vol0.1657
Bidaan3.2
Gamma0.0619
Teoretikal4.5
Permintaan5.8
Theta-0.0112
Nilai Intrinsik2.61
Volum0
Vega0.0847
Nilai Masa-2.61
Buka Faedah0
Rho-0.0508
Delta / Theta70.5595
|