| 0 |
0% |
7.6 |
10.2 |
0 |
69.00 |
0 |
0% |
0 |
1.3 |
0 |
JIRE Beli 69.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|69.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah0
Rho0
Delta / Theta0
JIRE Jual 69.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|69.00P
Delta-0.1872
Imp Vol0.4964
Bidaan0
Gamma0.0228
Teoretikal1.3
Permintaan1.3
Theta-0.0452
Nilai Intrinsik-8.92
Volum0
Vega0.0638
Nilai Masa8.92
Buka Faedah0
Rho-0.0134
Delta / Theta4.1463
|
| 0 |
0% |
6.6 |
9.2 |
0 |
70.00 |
0 |
0% |
0 |
1.3 |
0 |
JIRE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|70.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-7.92
Buka Faedah0
Rho0
Delta / Theta0
JIRE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|70.00P
Delta-0.1994
Imp Vol0.4603
Bidaan0
Gamma0.0256
Teoretikal1.3
Permintaan1.3
Theta-0.0434
Nilai Intrinsik-7.92
Volum0
Vega0.0663
Nilai Masa7.92
Buka Faedah0
Rho-0.0142
Delta / Theta4.5967
|
| 0 |
0% |
5.7 |
8.2 |
0 |
71.00 |
0 |
0% |
0 |
1.35 |
0 |
JIRE Beli 71.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|71.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
JIRE Jual 71.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|71.00P
Delta-0.2166
Imp Vol0.4312
Bidaan0
Gamma0.0287
Teoretikal1.35
Permintaan1.35
Theta-0.0425
Nilai Intrinsik-6.92
Volum0
Vega0.0697
Nilai Masa6.92
Buka Faedah0
Rho-0.0152
Delta / Theta5.0943
|
|
77.92 |
Harga @ Jan. 23, 2026 20:28 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
78.00 |
0 |
0% |
0.15 |
2.4 |
0 |
JIRE Beli 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|78.00C
Delta0.5189
Imp Vol0.2288
Bidaan0
Gamma0.0734
Teoretikal2.2
Permintaan2.2
Theta-0.0357
Nilai Intrinsik-0.08
Volum0
Vega0.0946
Nilai Masa0.08
Buka Faedah0
Rho0.0356
Delta / Theta-14.5354
JIRE Jual 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|78.00P
Delta-0.4943
Imp Vol0.1358
Bidaan0.15
Gamma0.1261
Teoretikal1.27
Permintaan2.4
Theta-0.0157
Nilai Intrinsik0.08
Volum0
Vega0.0943
Nilai Masa-0.08
Buka Faedah0
Rho-0.029
Delta / Theta31.5493
|
| 0 |
0% |
0 |
1.8 |
0 |
79.00 |
0 |
0% |
0.6 |
3.2 |
0 |
JIRE Beli 79.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|79.00C
Delta0.4483
Imp Vol0.2344
Bidaan0
Gamma0.0711
Teoretikal1.8
Permintaan1.8
Theta-0.0357
Nilai Intrinsik-1.08
Volum0
Vega0.0939
Nilai Masa1.08
Buka Faedah0
Rho0.0308
Delta / Theta-12.5443
JIRE Jual 79.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|79.00P
Delta-0.6155
Imp Vol0.1416
Bidaan0.6
Gamma0.1168
Teoretikal1.9
Permintaan3.2
Theta-0.0151
Nilai Intrinsik1.08
Volum0
Vega0.0899
Nilai Masa-1.08
Buka Faedah0
Rho-0.0333
Delta / Theta40.747
|
| 0 |
0% |
0 |
1.5 |
0 |
80.00 |
0 |
0% |
1.3 |
3.8 |
0 |
JIRE Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|80.00C
Delta0.3854
Imp Vol0.2438
Bidaan0
Gamma0.0661
Teoretikal1.5
Permintaan1.5
Theta-0.0354
Nilai Intrinsik-2.08
Volum0
Vega0.0908
Nilai Masa2.08
Buka Faedah0
Rho0.0265
Delta / Theta-10.8753
JIRE Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJIRE|20260220|80.00P
Delta-0.7411
Imp Vol0.1368
Bidaan1.3
Gamma0.1039
Teoretikal2.55
Permintaan3.8
Theta-0.0115
Nilai Intrinsik2.08
Volum0
Vega0.075
Nilai Masa-2.08
Buka Faedah0
Rho-0.0329
Delta / Theta64.373
|